2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.6800 | 0.0400 | 1.5200 | 2032000 | 5399300.000 | 2.6600 | 2.6800 | 2.6300 | |
| 20191213 | 2.6400 | -0.0300 | -1.1200 | 1985000 | 5257210.000 | 2.6900 | 2.6900 | 2.6200 | |
| 20191212 | 2.6700 | -0.0100 | -0.3700 | 2010000 | 5334930.000 | 2.7000 | 2.7000 | 2.6100 | |
| 20191211 | 2.6800 | 0.0500 | 1.9000 | 1911357 | 5102224.840 | 2.6200 | 2.7000 | 2.6200 | |
| 20191210 | 2.6300 | 0.0100 | 0.3800 | 1988000 | 5170470.000 | 2.5700 | 2.6400 | 2.5600 | |
| 20191209 | 2.6200 | 0.1300 | 5.2200 | 1956000 | 5051180.000 | 2.5100 | 2.6300 | 2.5100 | |
| 20191206 | 2.4900 | -0.0100 | -0.4000 | 2064361 | 5166230.840 | 2.4900 | 2.5400 | 2.4800 | |
| 20191205 | 2.5000 | 0.0300 | 1.2100 | 2040257 | 5059724.370 | 2.5000 | 2.5000 | 2.4500 | |
| 20191204 | 2.4700 | -0.0500 | -1.9800 | 2066000 | 5094265.000 | 2.5500 | 2.5500 | 2.4400 | |
| 20191203 | 2.5200 | 0.0100 | 0.4000 | 2056000 | 5150900.000 | 2.5500 | 2.5500 | 2.4500 | |
| 20191202 | 2.5100 | 0.0100 | 0.4000 | 2089147 | 5240193.090 | 2.5500 | 2.5600 | 2.4900 | |
| 20191129 | 2.5000 | -0.0300 | -1.1900 | 2039000 | 5094500.000 | 2.5500 | 2.5600 | 2.4800 | |
| 20191128 | 2.5300 | -0.0100 | -0.3900 | 2007000 | 5062850.000 | 2.5500 | 2.5500 | 2.5000 | |
| 20191127 | 2.5400 | -0.0400 | -1.5500 | 2035000 | 5169820.000 | 2.5900 | 2.5900 | 2.5000 | |
| 20191126 | 2.5800 | 0.0300 | 1.1800 | 2233000 | 5688150.000 | 2.5800 | 2.5800 | 2.5200 | |
| 20191125 | 2.5500 | 0.0400 | 1.5900 | 2149000 | 5452400.000 | 2.5300 | 2.5600 | 2.5000 | |
| 20191122 | 2.5100 | 0.0100 | 0.4000 | 2058000 | 5144180.000 | 2.5400 | 2.5500 | 2.4900 | |
| 20191121 | 2.5000 | 0.0100 | 0.4000 | 2065000 | 5147730.000 | 2.5100 | 2.5400 | 2.4600 | |
| 20191120 | 2.4900 | -0.0100 | -0.4000 | 2085000 | 5167390.000 | 2.5100 | 2.5100 | 2.4600 | |
| 20191119 | 2.5000 | 0.0200 | 0.8100 | 2086000 | 5209790.000 | 2.4900 | 2.5300 | 2.4400 | |
| 20191118 | 2.4800 | 0.0900 | 3.7700 | 2080000 | 5185030.000 | 2.4200 | 2.5300 | 2.4200 | |
| 20191115 | 2.3900 | -0.1000 | -4.0200 | 2108000 | 5160260.000 | 2.4500 | 2.5100 | 2.3900 | |
| 20191114 | 2.4900 | -0.0900 | -3.4900 | 2010000 | 5013885.000 | 2.5700 | 2.5800 | 2.4500 | |
| 20191113 | 2.5800 | -0.0300 | -1.1500 | 2066000 | 5305370.000 | 2.5900 | 2.6000 | 2.5400 | |
| 20191112 | 2.6100 | 0.1000 | 3.9800 | 2063000 | 5309165.000 | 2.5100 | 2.6200 | 2.5000 | |
| 20191111 | 2.5100 | 0.0100 | 0.4000 | 2017000 | 5038630.000 | 2.4900 | 2.5300 | 2.4700 | |
| 20191108 | 2.5000 | -0.0600 | -2.3400 | 2210000 | 5598380.000 | 2.5600 | 2.5800 | 2.4900 | |
| 20191107 | 2.5600 | -0.0600 | -2.2900 | 2008000 | 5189170.000 | 2.6500 | 2.6500 | 2.5500 | |
| 20191106 | 2.6200 | 0.0500 | 1.9500 | 2038000 | 5311450.000 | 2.5400 | 2.6500 | 2.5300 | |
| 20191105 | 2.5700 | 0.0100 | 0.3900 | 2018000 | 5113835.000 | 2.5700 | 2.5800 | 2.5100 | |
| 20191104 | 2.5600 | -0.1400 | -5.1900 | 2190570 | 5677259.600 | 2.7300 | 2.7300 | 2.4900 | |
| 20191101 | 2.7000 | -0.0500 | -1.8200 | 1931000 | 5218190.000 | 2.7500 | 2.7500 | 2.6500 | |
| 20191031 | 2.7500 | -0.0400 | -1.4300 | 1921000 | 5296425.000 | 2.8900 | 2.8900 | 2.7100 | |
| 20191030 | 2.7900 | 0.1000 | 3.7200 | 2058000 | 5664870.000 | 2.7000 | 2.7900 | 2.6800 | |
| 20191029 | 2.6900 | 0.1900 | 7.6000 | 2907000 | 7563180.000 | 2.5200 | 2.7100 | 2.5100 | |
| 20191028 | 2.5000 | -0.0400 | -1.5700 | 2012000 | 5057790.000 | 2.5100 | 2.5700 | 2.4900 | |
| 20191025 | 2.5400 | 0.0200 | 0.7900 | 2156000 | 5479420.000 | 2.5000 | 2.6000 | 2.5000 | |
| 20191024 | 2.5200 | 0.0300 | 1.2000 | 2104000 | 5259665.000 | 2.5100 | 2.5200 | 2.4700 | |
| 20191023 | 2.4900 | -0.0100 | -0.4000 | 2036000 | 5084360.000 | 2.5300 | 2.5300 | 2.4700 | |
| 20191022 | 2.5000 | 0.0200 | 0.8100 | 2132000 | 5338230.000 | 2.5200 | 2.5200 | 2.4700 | |
| 20191021 | 2.4800 | -0.0300 | -1.2000 | 2246000 | 5632090.000 | 2.5200 | 2.5300 | 2.4600 | |
| 20191018 | 2.5100 | 0.0300 | 1.2100 | 2348000 | 5867700.000 | 2.5000 | 2.5200 | 2.4900 | |
| 20191017 | 2.4800 | -0.0400 | -1.5900 | 2265000 | 5651590.000 | 2.5300 | 2.5400 | 2.4600 | |
| 20191016 | 2.5200 | 0.0500 | 2.0200 | 2211008 | 5542899.600 | 2.4700 | 2.5300 | 2.4600 | |
| 20191015 | 2.4700 | -0.0100 | -0.4000 | 2139000 | 5264730.000 | 2.4800 | 2.4900 | 2.4400 | |
| 20191014 | 2.4800 | -0.0400 | -1.5900 | 2043000 | 5059960.000 | 2.5300 | 2.5300 | 2.4300 | |
| 20191011 | 2.5200 | 0.0000 | 0.0000 | 2034000 | 5130330.000 | 2.5300 | 2.5400 | 2.5000 | |
| 20191010 | 2.5200 | 0.0100 | 0.4000 | 2034000 | 5110020.000 | 2.5400 | 2.5400 | 2.4700 | |
| 20191009 | 2.5100 | -0.0400 | -1.5700 | 2021000 | 5109120.000 | 2.5600 | 2.5600 | 2.5100 | |
| 20191008 | 2.5500 | 0.0500 | 2.0000 | 2043000 | 5177510.000 | 2.5100 | 2.5600 | 2.5000 | |
| 20191004 | 2.5000 | 0.0000 | 0.0000 | 2080000 | 5231610.000 | 2.5200 | 2.5500 | 2.4700 | |
| 20191003 | 2.5000 | -0.0300 | -1.1900 | 2028000 | 5091750.000 | 2.5200 | 2.5200 | 2.4900 | |
| 20191002 | 2.5300 | 0.0100 | 0.4000 | 2134000 | 5371890.000 | 2.5300 | 2.5500 | 2.4800 |