2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.7800 | -0.0600 | -2.1100 | 763200 | 2133528.000 | 2.8400 | 2.8600 | 2.7800 | |
| 20191213 | 2.8400 | 0.0500 | 1.7900 | 1567415 | 4440619.200 | 2.8400 | 2.8700 | 2.8000 | |
| 20191212 | 2.7900 | -0.0400 | -1.4100 | 1715600 | 4859296.000 | 2.8100 | 2.9100 | 2.7800 | |
| 20191211 | 2.8300 | -0.0100 | -0.3500 | 1459200 | 4155160.000 | 2.8300 | 2.9200 | 2.7800 | |
| 20191210 | 2.8400 | -0.0400 | -1.3900 | 883200 | 2538016.000 | 2.9300 | 2.9300 | 2.8400 | |
| 20191209 | 2.8800 | -0.1000 | -3.3600 | 1619200 | 4722624.000 | 2.9600 | 2.9700 | 2.8700 | |
| 20191206 | 2.9800 | 0.0000 | 0.0000 | 320000 | 959072.000 | 3.0300 | 3.0300 | 2.9700 | |
| 20191205 | 2.9800 | 0.0200 | 0.6800 | 541200 | 1626192.000 | 2.9800 | 3.0600 | 2.9700 | |
| 20191204 | 2.9600 | 0.0000 | 0.0000 | 505200 | 1497720.000 | 2.9700 | 3.0200 | 2.9200 | |
| 20191203 | 2.9600 | -0.1100 | -3.5800 | 4091258 | 12444488.840 | 3.1300 | 3.1300 | 2.9100 | |
| 20191202 | 3.0700 | -0.1100 | -3.4600 | 3920400 | 12633932.000 | 3.1400 | 3.3000 | 3.0700 | |
| 20191129 | 3.1800 | -0.0100 | -0.3100 | 4950613 | 15805635.210 | 3.2000 | 3.2500 | 3.1200 | |
| 20191128 | 3.1900 | 0.0100 | 0.3100 | 6348942 | 21076768.200 | 3.2000 | 3.4700 | 3.1400 | |
| 20191127 | 3.1800 | -0.0200 | -0.6300 | 4411858 | 14338352.760 | 3.1500 | 3.2900 | 3.1400 | |
| 20191126 | 3.2000 | 0.0600 | 1.9100 | 2171726 | 6883561.560 | 3.1700 | 3.2000 | 3.1000 | |
| 20191125 | 3.1400 | 0.0200 | 0.6400 | 1398171 | 4316065.550 | 3.1200 | 3.1500 | 3.0100 | |
| 20191122 | 3.1200 | -0.0600 | -1.8900 | 472400 | 1472560.000 | 3.1500 | 3.1500 | 3.1000 | |
| 20191121 | 3.1800 | 0.0600 | 1.9200 | 1402400 | 4399160.000 | 3.1000 | 3.2000 | 3.0400 | |
| 20191120 | 3.1200 | 0.0100 | 0.3200 | 614400 | 1913608.000 | 3.0900 | 3.1700 | 3.0700 | |
| 20191119 | 3.1100 | 0.0300 | 0.9700 | 1055600 | 3297772.000 | 3.0900 | 3.2200 | 3.0900 | |
| 20191118 | 3.0800 | -0.0100 | -0.3200 | 417200 | 1275424.000 | 3.0800 | 3.0900 | 3.0300 | |
| 20191115 | 3.0900 | 0.0200 | 0.6500 | 161600 | 495132.000 | 3.0900 | 3.0900 | 3.0400 | |
| 20191114 | 3.0700 | 0.0400 | 1.3200 | 288400 | 877460.000 | 3.0000 | 3.1000 | 3.0000 | |
| 20191113 | 3.0300 | -0.0700 | -2.2600 | 350087 | 1067703.320 | 3.0500 | 3.0800 | 3.0200 | |
| 20191112 | 3.1000 | -0.0200 | -0.6400 | 718545 | 2223925.150 | 3.1800 | 3.1800 | 3.0600 | |
| 20191111 | 3.1200 | -0.1100 | -3.4100 | 974020 | 3035430.870 | 3.2200 | 3.2200 | 3.0400 | |
| 20191108 | 3.2300 | 0.0200 | 0.6200 | 2185106 | 7067683.900 | 3.2400 | 3.2900 | 3.1700 | |
| 20191107 | 3.2100 | 0.1600 | 5.2500 | 5119400 | 16352652.000 | 2.9800 | 3.3300 | 2.9500 | |
| 20191106 | 3.0500 | 0.0700 | 2.3500 | 1608400 | 4820472.000 | 2.9900 | 3.0500 | 2.9200 | |
| 20191105 | 2.9800 | -0.0300 | -1.0000 | 544800 | 1609736.000 | 3.0400 | 3.0400 | 2.9200 | |
| 20191104 | 3.0100 | -0.0900 | -2.9000 | 1883687 | 5701939.260 | 3.0700 | 3.1800 | 2.9700 | |
| 20191101 | 3.1000 | -0.1000 | -3.1300 | 1220800 | 3786912.000 | 3.1900 | 3.1900 | 3.0700 | |
| 20191031 | 3.2000 | 0.0700 | 2.2400 | 2002910 | 6216854.700 | 3.1300 | 3.2000 | 2.9700 | |
| 20191030 | 3.1300 | 0.0600 | 1.9500 | 734800 | 2269408.000 | 3.0200 | 3.1300 | 3.0000 | |
| 20191029 | 3.0700 | -0.0500 | -1.6000 | 1618400 | 4893348.000 | 3.1500 | 3.1500 | 2.9800 | |
| 20191028 | 3.1200 | 0.1200 | 4.0000 | 2244242 | 6996308.520 | 3.0000 | 3.1500 | 3.0000 | |
| 20191025 | 3.0000 | -0.0700 | -2.2800 | 3812400 | 11747456.000 | 3.1100 | 3.1100 | 3.0000 | |
| 20191024 | 3.0700 | 0.0900 | 3.0200 | 1098400 | 3313776.000 | 3.0000 | 3.0800 | 2.9500 | |
| 20191023 | 2.9800 | 0.0100 | 0.3400 | 7527897 | 23334189.010 | 2.9800 | 3.1400 | 2.9100 | |
| 20191022 | 2.9700 | 0.0900 | 3.1300 | 1514400 | 4431859.200 | 2.8300 | 2.9700 | 2.8300 | |
| 20191021 | 2.8800 | 0.0800 | 2.8600 | 2600400 | 7517946.000 | 2.8400 | 3.0000 | 2.7600 | |
| 20191018 | 2.8000 | 0.0100 | 0.3600 | 836000 | 2318091.200 | 2.8000 | 2.8300 | 2.6900 | |
| 20191017 | 2.7900 | -0.0600 | -2.1100 | 900926 | 2518505.240 | 2.8600 | 2.8600 | 2.7600 | |
| 20191016 | 2.8500 | -0.0300 | -1.0400 | 1553600 | 4463912.000 | 3.1500 | 3.1500 | 2.8500 | |
| 20191015 | 2.8800 | -0.0300 | -1.0300 | 448000 | 1291816.000 | 2.9000 | 2.9000 | 2.8500 | |
| 20191014 | 2.9100 | 0.0100 | 0.3400 | 662158 | 1928668.680 | 2.8700 | 2.9600 | 2.8700 | |
| 20191011 | 2.9000 | -0.0100 | -0.3400 | 423600 | 1228634.000 | 2.9500 | 2.9600 | 2.8700 | |
| 20191010 | 2.9100 | 0.0400 | 1.3900 | 3516600 | 10174124.000 | 2.8900 | 3.0100 | 2.7600 | |
| 20191009 | 2.8700 | -0.0200 | -0.6900 | 860400 | 2457934.800 | 2.8900 | 2.8900 | 2.8300 | |
| 20191008 | 2.8900 | -0.1000 | -3.3400 | 491200 | 1436036.000 | 2.8900 | 2.9800 | 2.8500 | |
| 20191004 | 2.9900 | -0.0800 | -2.6100 | 903200 | 2666760.000 | 3.0500 | 3.0800 | 2.8800 | |
| 20191003 | 3.0700 | 0.1700 | 5.8600 | 508800 | 1505040.000 | 2.9400 | 3.0700 | 2.8700 | |
| 20191002 | 2.9000 | -0.0700 | -2.3600 | 261600 | 761072.000 | 2.9700 | 2.9700 | 2.8900 |