2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 6.1200 | -0.0700 | -1.1300 | 19049137 | 117075561.660 | 6.1700 | 6.2000 | 6.1200 | |
| 20191213 | 6.1900 | 0.0600 | 0.9800 | 21779764 | 134469690.930 | 6.1700 | 6.2400 | 6.1400 | |
| 20191212 | 6.1300 | 0.0700 | 1.1600 | 14570089 | 88924638.000 | 6.0600 | 6.1400 | 6.0500 | |
| 20191211 | 6.0600 | 0.0500 | 0.8300 | 6521070 | 39299257.920 | 5.9800 | 6.0600 | 5.9800 | |
| 20191210 | 6.0100 | -0.0200 | -0.3300 | 5744165 | 34630052.270 | 6.0200 | 6.0800 | 5.9700 | |
| 20191209 | 6.0300 | 0.1200 | 2.0300 | 13211725 | 79728204.360 | 5.9500 | 6.0800 | 5.9300 | |
| 20191206 | 5.9100 | 0.0200 | 0.3400 | 11937243 | 70820592.000 | 5.9300 | 5.9800 | 5.9100 | |
| 20191205 | 5.8900 | -0.0200 | -0.3400 | 12011800 | 70910358.800 | 5.9500 | 5.9800 | 5.8800 | |
| 20191204 | 5.9100 | -0.0400 | -0.6700 | 15592464 | 92619799.360 | 5.9400 | 5.9900 | 5.9100 | |
| 20191203 | 5.9500 | -0.1100 | -1.8200 | 16646496 | 99710135.880 | 6.0700 | 6.0800 | 5.9300 | |
| 20191202 | 6.0600 | -0.0300 | -0.4900 | 8533271 | 51885000.410 | 6.1000 | 6.1500 | 6.0300 | |
| 20191129 | 6.0900 | -0.1000 | -1.6200 | 9908526 | 60289537.500 | 6.1800 | 6.1800 | 6.0600 | |
| 20191128 | 6.1900 | -0.0300 | -0.4800 | 10673881 | 66515599.810 | 6.1600 | 6.3200 | 6.1600 | |
| 20191127 | 6.2200 | -0.0500 | -0.8000 | 8552521 | 53089904.440 | 6.2300 | 6.2600 | 6.1800 | |
| 20191126 | 6.2700 | -0.0500 | -0.7900 | 24130369 | 151583861.680 | 6.3500 | 6.4000 | 6.2500 | |
| 20191125 | 6.3200 | 0.1900 | 3.1000 | 24187200 | 152040283.450 | 6.1300 | 6.3500 | 6.1100 | |
| 20191122 | 6.1300 | 0.1300 | 2.1700 | 16674660 | 101699626.200 | 5.9900 | 6.1700 | 5.9700 | |
| 20191121 | 6.0000 | -0.0300 | -0.5000 | 16187681 | 97081431.640 | 5.9800 | 6.0500 | 5.9400 | |
| 20191120 | 6.0300 | -0.0200 | -0.3300 | 13096380 | 78781592.800 | 6.0200 | 6.0500 | 5.9900 | |
| 20191119 | 6.0500 | 0.0500 | 0.8300 | 10327905 | 62461940.180 | 6.0100 | 6.0900 | 5.9800 | |
| 20191118 | 6.0000 | 0.0500 | 0.8400 | 12697031 | 75666894.250 | 5.9400 | 6.0200 | 5.9000 | |
| 20191115 | 5.9500 | 0.0000 | 0.0000 | 9891884 | 58754339.920 | 6.0000 | 6.0000 | 5.9200 | |
| 20191114 | 5.9500 | -0.0100 | -0.1700 | 17598790 | 105222396.200 | 6.0300 | 6.0600 | 5.9400 | |
| 20191113 | 5.9600 | -0.1200 | -1.9700 | 15930542 | 95238711.380 | 6.0500 | 6.0700 | 5.9500 | |
| 20191112 | 6.0800 | 0.0100 | 0.1600 | 9710495 | 58889364.750 | 6.1100 | 6.1100 | 6.0200 | |
| 20191111 | 6.0700 | -0.1900 | -3.0400 | 21276812 | 129554283.520 | 6.2400 | 6.2400 | 6.0300 | |
| 20191108 | 6.2600 | -0.0300 | -0.4800 | 7402706 | 46148343.380 | 6.2300 | 6.2900 | 6.2000 | |
| 20191107 | 6.2900 | 0.0100 | 0.1600 | 6848454 | 42812175.810 | 6.2500 | 6.2900 | 6.2100 | |
| 20191106 | 6.2800 | 0.0000 | 0.0000 | 13079858 | 82009824.660 | 6.2200 | 6.3000 | 6.2200 | |
| 20191105 | 6.2800 | 0.0800 | 1.2900 | 15355039 | 95828898.900 | 6.2000 | 6.2900 | 6.1500 | |
| 20191104 | 6.2000 | 0.1800 | 2.9900 | 18596338 | 114506121.700 | 6.0200 | 6.2000 | 6.0200 | |
| 20191101 | 6.0200 | 0.0500 | 0.8400 | 9891755 | 59162978.300 | 5.9500 | 6.0300 | 5.9000 | |
| 20191031 | 5.9700 | -0.1000 | -1.6500 | 22812226 | 136379172.120 | 6.0600 | 6.0700 | 5.9500 | |
| 20191030 | 6.0700 | -0.1000 | -1.6200 | 16220616 | 98287783.810 | 6.2100 | 6.2100 | 6.0200 | |
| 20191029 | 6.1700 | -0.0200 | -0.3200 | 8987918 | 55745107.300 | 6.1800 | 6.2400 | 6.1600 | |
| 20191028 | 6.1900 | 0.0500 | 0.8100 | 6727098 | 41525873.580 | 6.1800 | 6.1900 | 6.1400 | |
| 20191025 | 6.1400 | -0.0200 | -0.3200 | 7513697 | 45987533.190 | 6.1500 | 6.1600 | 6.0800 | |
| 20191024 | 6.1600 | 0.1200 | 1.9900 | 12536466 | 76567863.350 | 6.0600 | 6.1600 | 6.0200 | |
| 20191023 | 6.0400 | -0.0400 | -0.6600 | 17971992 | 108359354.240 | 6.1000 | 6.1200 | 6.0000 | |
| 20191022 | 6.0800 | -0.0700 | -1.1400 | 13779767 | 84026598.330 | 6.1600 | 6.1700 | 6.0600 | |
| 20191021 | 6.1500 | 0.0200 | 0.3300 | 5353951 | 32808321.100 | 6.1200 | 6.1600 | 6.0800 | |
| 20191018 | 6.1300 | -0.0300 | -0.4900 | 6059074 | 37271725.470 | 6.1600 | 6.2300 | 6.1200 | |
| 20191017 | 6.1600 | 0.0400 | 0.6500 | 6424545 | 39438480.630 | 6.1400 | 6.1700 | 6.1000 | |
| 20191016 | 6.1200 | 0.0000 | 0.0000 | 8423000 | 51653605.000 | 6.1400 | 6.1800 | 6.0900 | |
| 20191015 | 6.1200 | -0.0400 | -0.6500 | 9712073 | 59448413.230 | 6.1800 | 6.1800 | 6.1000 | |
| 20191014 | 6.1600 | -0.0500 | -0.8100 | 18379919 | 113703984.300 | 6.2200 | 6.2700 | 6.1400 | |
| 20191011 | 6.2100 | 0.1700 | 2.8100 | 15296051 | 95003305.720 | 6.0900 | 6.2500 | 6.0900 | |
| 20191010 | 6.0400 | 0.0000 | 0.0000 | 16851077 | 101781755.750 | 6.0300 | 6.0900 | 6.0200 | |
| 20191009 | 6.0400 | -0.0600 | -0.9800 | 16844320 | 102032223.350 | 6.0800 | 6.1400 | 6.0300 | |
| 20191008 | 6.1000 | 0.0000 | 0.0000 | 8708864 | 53475873.280 | 6.0900 | 6.2000 | 6.0700 | |
| 20191004 | 6.1000 | -0.0800 | -1.2900 | 5142201 | 31460331.130 | 6.2000 | 6.2000 | 6.0600 | |
| 20191003 | 6.1800 | 0.1000 | 1.6400 | 8717584 | 53397072.740 | 6.0700 | 6.2100 | 6.0100 | |
| 20191002 | 6.0800 | -0.0500 | -0.8200 | 8330774 | 50805142.220 | 6.1100 | 6.1500 | 6.0600 |