2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.2200 | 0.0100 | 0.8300 | 755000 | 929520.000 | 1.2100 | 1.2600 | 1.2100 | |
| 20191213 | 1.2100 | 0.0000 | 0.0000 | 1319500 | 1593040.000 | 1.2300 | 1.2300 | 1.2000 | |
| 20191212 | 1.2100 | 0.0200 | 1.6800 | 9450000 | 11611190.000 | 1.2200 | 1.2500 | 1.1900 | |
| 20191211 | 1.1900 | 0.0000 | 0.0000 | 2073500 | 2467205.000 | 1.1900 | 1.1900 | 1.1800 | |
| 20191210 | 1.1900 | -0.0100 | -0.8300 | 1039000 | 1256500.000 | 1.2200 | 1.2400 | 1.1900 | |
| 20191209 | 1.2000 | 0.0100 | 0.8400 | 2637500 | 3164960.000 | 1.2000 | 1.2100 | 1.1900 | |
| 20191206 | 1.1900 | 0.0000 | 0.0000 | 4723000 | 5649595.000 | 1.2000 | 1.2000 | 1.1800 | |
| 20191205 | 1.1900 | -0.0500 | -4.0300 | 1510500 | 1811110.000 | 1.2200 | 1.2400 | 1.1900 | |
| 20191204 | 1.2400 | 0.0100 | 0.8100 | 316000 | 381750.000 | 1.2200 | 1.2400 | 1.2000 | |
| 20191203 | 1.2300 | 0.0000 | 0.0000 | 2000 | 2460.000 | 1.2300 | 1.2300 | 1.2300 | |
| 20191202 | 1.2300 | 0.0100 | 0.8200 | 157000 | 193675.000 | 1.2100 | 1.2400 | 1.2100 | |
| 20191129 | 1.2200 | 0.0000 | 0.0000 | 156500 | 192605.000 | 1.2200 | 1.2400 | 1.2100 | |
| 20191128 | 1.2200 | -0.0100 | -0.8100 | 343500 | 419200.000 | 1.2300 | 1.2400 | 1.2100 | |
| 20191127 | 1.2300 | -0.0100 | -0.8100 | 139000 | 170770.000 | 1.2400 | 1.2400 | 1.2200 | |
| 20191126 | 1.2400 | -0.0100 | -0.8000 | 491000 | 610785.000 | 1.2500 | 1.2500 | 1.2300 | |
| 20191125 | 1.2500 | 0.0000 | 0.0000 | 60500 | 75725.000 | 1.2500 | 1.2600 | 1.2500 | |
| 20191122 | 1.2500 | -0.0200 | -1.5700 | 210000 | 265230.000 | 1.2700 | 1.2800 | 1.2500 | |
| 20191121 | 1.2700 | 0.0000 | 0.0000 | 39000 | 48995.000 | 1.2600 | 1.2700 | 1.2500 | |
| 20191120 | 1.2700 | 0.0000 | 0.0000 | 441000 | 553205.000 | 1.2600 | 1.2800 | 1.2500 | |
| 20191119 | 1.2700 | 0.0100 | 0.7900 | 60000 | 76075.000 | 1.2600 | 1.2700 | 1.2600 | |
| 20191118 | 1.2600 | 0.0000 | 0.0000 | 1.2600 | 1.2600 | 1.2600 | |||
| 20191115 | 1.2600 | 0.0000 | 0.0000 | 83000 | 104455.000 | 1.2600 | 1.2700 | 1.2500 | |
| 20191114 | 1.2600 | 0.0000 | 0.0000 | 51500 | 64600.000 | 1.2600 | 1.2600 | 1.2500 | |
| 20191113 | 1.2600 | -0.0100 | -0.7900 | 327000 | 409670.000 | 1.2700 | 1.2700 | 1.2500 | |
| 20191112 | 1.2700 | -0.0300 | -2.3100 | 39500 | 51435.000 | 1.3100 | 1.3100 | 1.2700 | |
| 20191111 | 1.3000 | 0.0000 | 0.0000 | 73000 | 94775.000 | 1.3000 | 1.3000 | 1.2900 | |
| 20191108 | 1.3000 | 0.0000 | 0.0000 | 87500 | 114255.000 | 1.2800 | 1.3500 | 1.2800 | |
| 20191107 | 1.3000 | 0.0000 | 0.0000 | 147000 | 190350.000 | 1.3000 | 1.3000 | 1.2800 | |
| 20191106 | 1.3000 | -0.0100 | -0.7600 | 83500 | 107820.000 | 1.2900 | 1.3000 | 1.2800 | |
| 20191105 | 1.3100 | 0.0200 | 1.5500 | 1000 | 1290.000 | 1.2900 | 1.2900 | 1.2900 | |
| 20191104 | 1.2900 | 0.0300 | 2.3800 | 245000 | 317330.000 | 1.2700 | 1.3100 | 1.2700 | |
| 20191101 | 1.2600 | 0.0100 | 0.8000 | 212500 | 264455.000 | 1.2500 | 1.2600 | 1.2300 | |
| 20191031 | 1.2500 | -0.0300 | -2.3400 | 94000 | 117510.000 | 1.2500 | 1.2600 | 1.2400 | |
| 20191030 | 1.2800 | 0.0200 | 1.5900 | 225000 | 285680.000 | 1.2400 | 1.3100 | 1.2400 | |
| 20191029 | 1.2600 | -0.0200 | -1.5600 | 95500 | 120330.000 | 1.2600 | 1.2700 | 1.2400 | |
| 20191028 | 1.2800 | 0.0100 | 0.7900 | 251000 | 319010.000 | 1.2800 | 1.3000 | 1.2600 | |
| 20191025 | 1.2700 | -0.0300 | -2.3100 | 408000 | 519775.000 | 1.3200 | 1.3200 | 1.2600 | |
| 20191024 | 1.3000 | 0.0400 | 3.1700 | 34000 | 43430.000 | 1.2800 | 1.3000 | 1.2700 | |
| 20191023 | 1.2600 | -0.0100 | -0.7900 | 16000 | 20640.000 | 1.3000 | 1.3000 | 1.2600 | |
| 20191022 | 1.2700 | 0.0100 | 0.7900 | 18000 | 22750.000 | 1.2600 | 1.2700 | 1.2500 | |
| 20191021 | 1.2600 | -0.0200 | -1.5600 | 68000 | 87150.000 | 1.2800 | 1.3000 | 1.2600 | |
| 20191018 | 1.2800 | 0.0000 | 0.0000 | 285000 | 363210.000 | 1.2600 | 1.3000 | 1.2600 | |
| 20191017 | 1.2800 | 0.0100 | 0.7900 | 48000 | 61110.000 | 1.2800 | 1.2800 | 1.2600 | |
| 20191016 | 1.2700 | -0.0100 | -0.7800 | 158000 | 202130.000 | 1.2900 | 1.2900 | 1.2700 | |
| 20191015 | 1.2800 | 0.0000 | 0.0000 | 1.2800 | 1.2800 | 1.2800 | |||
| 20191014 | 1.2800 | 0.0100 | 0.7900 | 29500 | 37885.000 | 1.2900 | 1.2900 | 1.2800 | |
| 20191011 | 1.2700 | 0.0300 | 2.4200 | 169500 | 215265.000 | 1.2600 | 1.3000 | 1.2600 | |
| 20191010 | 1.2400 | 0.0100 | 0.8100 | 481000 | 595640.000 | 1.2200 | 1.2400 | 1.2000 | |
| 20191009 | 1.2300 | 0.0300 | 2.5000 | 151500 | 182440.000 | 1.2000 | 1.2400 | 1.1800 | |
| 20191008 | 1.2000 | 0.0100 | 0.8400 | 167500 | 201030.000 | 1.1900 | 1.2200 | 1.1900 | |
| 20191004 | 1.1900 | -0.0300 | -2.4600 | 855000 | 1031780.000 | 1.2200 | 1.2200 | 1.1800 | |
| 20191003 | 1.2200 | 0.0100 | 0.8300 | 1106500 | 1342230.000 | 1.2200 | 1.2600 | 1.2000 | |
| 20191002 | 1.2100 | -0.0400 | -3.2000 | 1126000 | 1381335.000 | 1.2500 | 1.2500 | 1.2100 |