2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.3500 | 0.0100 | 0.7500 | 3721500 | 5015010.000 | 1.3400 | 1.3700 | 1.3300 | |
| 20191213 | 1.3400 | -0.0100 | -0.7400 | 4348000 | 6529790.000 | 1.3700 | 1.3700 | 1.3400 | |
| 20191212 | 1.3500 | 0.0000 | 0.0000 | 1579500 | 2132910.000 | 1.3600 | 1.3700 | 1.3400 | |
| 20191211 | 1.3500 | 0.0200 | 1.5000 | 2500500 | 3358530.000 | 1.3400 | 1.3600 | 1.3200 | |
| 20191210 | 1.3300 | -0.0200 | -1.4800 | 1665000 | 2215020.000 | 1.3500 | 1.3600 | 1.3200 | |
| 20191209 | 1.3500 | 0.0300 | 2.2700 | 4107000 | 5548305.000 | 1.3300 | 1.3800 | 1.3300 | |
| 20191206 | 1.3200 | 0.0500 | 3.9400 | 3291028 | 4286255.280 | 1.3000 | 1.3300 | 1.2800 | |
| 20191205 | 1.2700 | -0.0200 | -1.5500 | 13925000 | 15949865.000 | 1.2900 | 1.3000 | 1.2700 | |
| 20191204 | 1.2900 | -0.0300 | -2.2700 | 3520500 | 4553145.000 | 1.3100 | 1.3100 | 1.2700 | |
| 20191203 | 1.3200 | -0.0200 | -1.4900 | 2128500 | 2791123.500 | 1.3300 | 1.3400 | 1.2800 | |
| 20191202 | 1.3400 | 0.0300 | 2.2900 | 7446000 | 10024380.000 | 1.3300 | 1.3600 | 1.3100 | |
| 20191129 | 1.3100 | -0.0200 | -1.5000 | 2194500 | 2890755.000 | 1.3400 | 1.3400 | 1.3000 | |
| 20191128 | 1.3300 | 0.0000 | 0.0000 | 3246500 | 4319715.000 | 1.3400 | 1.3400 | 1.3100 | |
| 20191127 | 1.3300 | 0.0000 | 0.0000 | 2446500 | 3242250.000 | 1.3200 | 1.3400 | 1.3100 | |
| 20191126 | 1.3300 | 0.0000 | 0.0000 | 3667500 | 4882170.000 | 1.3400 | 1.3500 | 1.3200 | |
| 20191125 | 1.3300 | 0.0500 | 3.9100 | 2725500 | 3590235.000 | 1.2900 | 1.3300 | 1.2900 | |
| 20191122 | 1.2800 | -0.0200 | -1.5400 | 1585500 | 2037825.000 | 1.3000 | 1.3000 | 1.2700 | |
| 20191121 | 1.3000 | -0.0100 | -0.7600 | 1808000 | 2344390.000 | 1.2900 | 1.3100 | 1.2700 | |
| 20191120 | 1.3100 | -0.0100 | -0.7600 | 685500 | 896385.000 | 1.3100 | 1.3200 | 1.3000 | |
| 20191119 | 1.3200 | 0.0100 | 0.7600 | 3848500 | 5030100.000 | 1.3200 | 1.3300 | 1.2900 | |
| 20191118 | 1.3100 | 0.0300 | 2.3400 | 1330500 | 1720125.000 | 1.2700 | 1.3100 | 1.2700 | |
| 20191115 | 1.2800 | -0.0100 | -0.7800 | 1272000 | 1632570.000 | 1.3100 | 1.3100 | 1.2700 | |
| 20191114 | 1.2900 | -0.0100 | -0.7700 | 6604500 | 8528265.000 | 1.3000 | 1.3200 | 1.2700 | |
| 20191113 | 1.3000 | -0.0200 | -1.5200 | 7117580 | 9195381.600 | 1.2800 | 1.3200 | 1.2700 | |
| 20191112 | 1.3200 | 0.0100 | 0.7600 | 4047000 | 5318940.000 | 1.3100 | 1.3400 | 1.3000 | |
| 20191111 | 1.3100 | -0.0500 | -3.6800 | 6947160 | 9190196.400 | 1.3300 | 1.3500 | 1.2900 | |
| 20191108 | 1.3600 | 0.0200 | 1.4900 | 13798500 | 19044345.000 | 1.3500 | 1.4300 | 1.3400 | |
| 20191107 | 1.3400 | 0.0600 | 4.6900 | 5985000 | 7898970.000 | 1.2900 | 1.3400 | 1.2800 | |
| 20191106 | 1.2800 | 0.0200 | 1.5900 | 3857500 | 4969730.000 | 1.2800 | 1.3000 | 1.2700 | |
| 20191105 | 1.2600 | -0.0200 | -1.5600 | 5767500 | 7261560.000 | 1.2800 | 1.2800 | 1.2400 | |
| 20191104 | 1.2800 | 0.0300 | 2.4000 | 8761000 | 11156970.000 | 1.2500 | 1.3000 | 1.2400 | |
| 20191101 | 1.2500 | 0.0600 | 5.0400 | 4917000 | 6045075.000 | 1.1900 | 1.2600 | 1.1800 | |
| 20191031 | 1.1900 | 0.0100 | 0.8500 | 2437500 | 2899080.000 | 1.1800 | 1.2000 | 1.1700 | |
| 20191030 | 1.1800 | -0.0200 | -1.6700 | 936000 | 1111500.000 | 1.2000 | 1.2000 | 1.1800 | |
| 20191029 | 1.2000 | 0.0400 | 3.4500 | 3328560 | 3937673.400 | 1.1600 | 1.2100 | 1.1600 | |
| 20191028 | 1.1600 | -0.0100 | -0.8500 | 1279500 | 1484040.000 | 1.1600 | 1.1800 | 1.1500 | |
| 20191025 | 1.1700 | 0.0000 | 0.0000 | 907500 | 1053780.000 | 1.1700 | 1.1700 | 1.1500 | |
| 20191024 | 1.1700 | 0.0200 | 1.7400 | 1002000 | 1163985.000 | 1.1600 | 1.1700 | 1.1500 | |
| 20191023 | 1.1500 | -0.0100 | -0.8600 | 1651500 | 1907565.000 | 1.1600 | 1.1700 | 1.1500 | |
| 20191022 | 1.1600 | -0.0200 | -1.6900 | 2179500 | 2526300.000 | 1.1800 | 1.1800 | 1.1500 | |
| 20191021 | 1.1800 | 0.0000 | 0.0000 | 4746000 | 5545170.000 | 1.1900 | 1.1900 | 1.1600 | |
| 20191018 | 1.1800 | -0.0200 | -1.6700 | 15394500 | 18194040.000 | 1.2000 | 1.2100 | 1.1700 | |
| 20191017 | 1.2000 | -0.0100 | -0.8300 | 4080000 | 4911765.000 | 1.2200 | 1.2300 | 1.1900 | |
| 20191016 | 1.2100 | 0.0100 | 0.8300 | 5080500 | 6134820.000 | 1.2000 | 1.2300 | 1.1900 | |
| 20191015 | 1.2000 | 0.0000 | 0.0000 | 1605900 | 1913199.000 | 1.1900 | 1.2000 | 1.1900 | |
| 20191014 | 1.2000 | 0.0100 | 0.8400 | 6471000 | 7709190.000 | 1.2000 | 1.2100 | 1.1600 | |
| 20191011 | 1.1900 | 0.0200 | 1.7100 | 4297500 | 5108955.000 | 1.1700 | 1.2000 | 1.1700 | |
| 20191010 | 1.1700 | 0.0000 | 0.0000 | 3954000 | 4615815.000 | 1.1700 | 1.1900 | 1.1600 | |
| 20191009 | 1.1700 | -0.0200 | -1.6800 | 5917500 | 6943590.000 | 1.1800 | 1.2100 | 1.1300 | |
| 20191008 | 1.1900 | 0.0000 | 0.0000 | 2775000 | 3302940.000 | 1.2000 | 1.2100 | 1.1700 | |
| 20191004 | 1.1900 | -0.0100 | -0.8300 | 798000 | 959700.000 | 1.1800 | 1.2200 | 1.1800 | |
| 20191003 | 1.2000 | 0.0000 | 0.0000 | 778500 | 922425.000 | 1.1700 | 1.2000 | 1.1700 | |
| 20191002 | 1.2000 | -0.0100 | -0.8300 | 1456500 | 1726350.000 | 1.2000 | 1.2100 | 1.1600 |