意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.6200 -0.0100 -1.5900 104000 65040.000 0.6400 0.6400 0.6200
20191213 0.6300 0.0100 1.6100 52000 32400.000 0.6200 0.6300 0.6200
20191212 0.6200 -0.0100 -1.5900 16000 9920.000 0.6200 0.6200 0.6200
20191211 0.6300 0.0000 0.0000 36000 22400.000 0.6100 0.6300 0.6000
20191210 0.6300 0.0100 1.6100 4000 2520.000 0.6300 0.6300 0.6300
20191209 0.6200 0.0100 1.6400 64000 39680.000 0.6200 0.6200 0.6200
20191206 0.6100 -0.0100 -1.6100 118000 72920.000 0.6200 0.6200 0.6100
20191205 0.6200 0.0000 0.0000 4000 2440.000 0.6100 0.6100 0.6100
20191204 0.6200 0.0000 0.0000 32000 19840.000 0.6200 0.6200 0.6200
20191203 0.6200 0.0000 0.0000 64000 39080.000 0.6100 0.6200 0.6100
20191202 0.6200 -0.0100 -1.5900 28000 17360.000 0.6200 0.6200 0.6200
20191129 0.6300 -0.0100 -1.5600 56000 35600.000 0.6300 0.6400 0.6300
20191128 0.6400 0.0000 0.0000 52000 33120.000 0.6200 0.6400 0.6200
20191127 0.6400 0.0100 1.5900 420000 277760.000 0.6200 0.7300 0.6200
20191126 0.6300 0.0000 0.0000 232000 144800.000 0.6300 0.6500 0.6200
20191125 0.6300 -0.0100 -1.5600 76000 48040.000 0.6500 0.6500 0.6300
20191122 0.6400 -0.0400 -5.8800 72000 46000.000 0.6200 0.6400 0.6200
20191121 0.6800 0.0400 6.2500 156000 97040.000 0.6300 0.6800 0.6100
20191120 0.6400 0.0000 0.0000 0.6400 0.6400 0.6400
20191119 0.6400 0.0200 3.2300 108000 72160.000 0.6200 0.7400 0.6100
20191118 0.6200 0.0100 1.6400 360000 217840.000 0.6000 0.6300 0.6000
20191115 0.6100 0.0000 0.0000 112000 67920.000 0.6000 0.6100 0.6000
20191114 0.6100 -0.0200 -3.1700 68000 41760.000 0.6300 0.6300 0.6100
20191113 0.6300 -0.0300 -4.5500 132000 84240.000 0.6500 0.6500 0.6200
20191112 0.6600 -0.0300 -4.3500 224000 144240.000 0.6600 0.6700 0.6200
20191111 0.6900 -0.0300 -4.1700 304000 209320.000 0.7100 0.7100 0.6700
20191108 0.7200 0.0000 0.0000 0.7200 0.7200 0.7200
20191107 0.7200 0.0000 0.0000 60000 43200.000 0.7200 0.7200 0.7200
20191106 0.7200 -0.0300 -4.0000 280000 203440.000 0.7200 0.7500 0.7200
20191105 0.7500 -0.0300 -3.8500 1564000 1247400.000 0.7900 0.8400 0.7400
20191104 0.7800 0.1100 16.4200 1252000 956640.000 0.6600 0.8300 0.6600
20191101 0.6700 0.0000 0.0000 16000 10720.000 0.6700 0.6700 0.6700
20191031 0.6700 -0.0200 -2.9000 128000 85360.000 0.6500 0.6700 0.6300
20191030 0.6900 0.0500 7.8100 956000 712440.000 0.6800 0.8300 0.6700
20191029 0.6400 0.0100 1.5900 36000 23040.000 0.6400 0.6400 0.6400
20191028 0.6300 0.0100 1.6100 32000 20160.000 0.6300 0.6300 0.6300
20191025 0.6200 0.0000 0.0000 24000 14880.000 0.6200 0.6200 0.6200
20191024 0.6200 0.0000 0.0000 32000 19840.000 0.6200 0.6200 0.6200
20191023 0.6200 -0.0200 -3.1300 220000 136840.000 0.6400 0.6500 0.6100
20191022 0.6400 0.0100 1.5900 52000 33360.000 0.6400 0.6500 0.6400
20191021 0.6300 -0.0100 -1.5600 84000 52920.000 0.6300 0.6300 0.6300
20191018 0.6400 0.0000 0.0000 0.6400 0.6400 0.6400
20191017 0.6400 0.0100 1.5900 56000 35200.000 0.6300 0.6500 0.6200
20191016 0.6300 0.0000 0.0000 36000 22480.000 0.6200 0.6300 0.6200
20191015 0.6300 0.0000 0.0000 8000 5040.000 0.6300 0.6300 0.6300
20191014 0.6300 0.0100 1.6100 0.6300 0.6300 0.6300
20191011 0.6200 -0.0100 -1.5900 116000 72600.000 0.6300 0.6300 0.6200
20191010 0.6300 -0.0200 -3.0800 124000 79640.000 0.6500 0.6500 0.6300
20191009 0.6500 0.0100 1.5600 4000 2600.000 0.6500 0.6500 0.6500
20191008 0.6400 -0.0200 -3.0300 84000 54320.000 0.6500 0.6500 0.6400
20191004 0.6600 -0.0100 -1.4900 100000 66480.000 0.6700 0.6700 0.6600
20191003 0.6700 0.0000 0.0000 80000 53600.000 0.6700 0.6700 0.6700
20191002 0.6700 -0.0100 -1.4700 84000 57000.000 0.6800 0.6900 0.6700