2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2300 | -0.0500 | -1.5200 | 1352000 | 4361240.000 | 3.2800 | 3.2800 | 3.2100 | |
| 20191213 | 3.2800 | -0.0400 | -1.2000 | 1384000 | 4554540.000 | 3.3300 | 3.3400 | 3.2700 | |
| 20191212 | 3.3200 | 0.0800 | 2.4700 | 2220000 | 7281110.000 | 3.2800 | 3.3400 | 3.2000 | |
| 20191211 | 3.2400 | -0.0700 | -2.1100 | 1960000 | 6348080.000 | 3.3800 | 3.3800 | 3.2100 | |
| 20191210 | 3.3100 | -0.0500 | -1.4900 | 1139000 | 3811300.000 | 3.3600 | 3.3900 | 3.3100 | |
| 20191209 | 3.3600 | -0.0800 | -2.3300 | 1541000 | 5191540.000 | 3.4500 | 3.4600 | 3.3300 | |
| 20191206 | 3.4400 | -0.0500 | -1.4300 | 2645000 | 9113380.000 | 3.4900 | 3.5100 | 3.4000 | |
| 20191205 | 3.4900 | -0.1700 | -4.6400 | 3020300 | 10737845.000 | 3.6700 | 3.6700 | 3.4900 | |
| 20191204 | 3.6600 | 0.1000 | 2.8100 | 7257000 | 26578560.000 | 3.5000 | 3.7400 | 3.5000 | |
| 20191203 | 3.5600 | 0.2600 | 7.8800 | 5475000 | 19091030.000 | 3.3000 | 3.5800 | 3.2300 | |
| 20191202 | 3.3000 | -0.0300 | -0.9000 | 3109924 | 10237428.708 | 3.3400 | 3.3500 | 3.2300 | |
| 20191129 | 3.3300 | -0.0900 | -2.6300 | 14561000 | 49417750.000 | 3.4100 | 3.6300 | 3.2600 | |
| 20191128 | 3.4200 | -1.1400 | -25.0000 | 27155260 | 102812519.800 | 4.5500 | 4.5600 | 3.3700 | |
| 20191127 | 4.5600 | -0.2000 | -4.2000 | 2749000 | 12577250.000 | 4.7000 | 4.7000 | 4.5100 | |
| 20191126 | 4.7600 | 0.0400 | 0.8500 | 6710000 | 30739160.000 | 4.7500 | 4.8000 | 4.4500 | |
| 20191125 | 4.7200 | -0.0400 | -0.8400 | 5572000 | 27176620.000 | 4.9000 | 5.1500 | 4.5700 | |
| 20191122 | 4.7600 | 0.0800 | 1.7100 | 3953000 | 19147560.000 | 4.6900 | 4.9700 | 4.6800 | |
| 20191121 | 4.6800 | -0.0200 | -0.4300 | 2360899 | 11057497.320 | 4.6300 | 4.7900 | 4.5900 | |
| 20191120 | 4.7000 | 0.1800 | 3.9800 | 7296100 | 34534640.000 | 4.6000 | 4.8900 | 4.4800 | |
| 20191119 | 4.5200 | 0.2500 | 5.8500 | 4992000 | 22361630.000 | 4.3400 | 4.5600 | 4.2900 | |
| 20191118 | 4.2700 | -0.2300 | -5.1100 | 6798000 | 29984210.000 | 4.5800 | 4.6300 | 4.2400 | |
| 20191115 | 4.5000 | 0.5600 | 14.2100 | 13086000 | 57387570.000 | 3.9700 | 4.7300 | 3.9600 | |
| 20191114 | 3.9400 | -0.0600 | -1.5000 | 2584250 | 10272790.000 | 4.0000 | 4.0500 | 3.9100 | |
| 20191113 | 4.0000 | 0.0900 | 2.3000 | 5525000 | 22254815.000 | 3.9000 | 4.1200 | 3.8700 | |
| 20191112 | 3.9100 | -0.1800 | -4.4000 | 2963000 | 11739040.000 | 4.1100 | 4.1900 | 3.8600 | |
| 20191111 | 4.0900 | -0.0600 | -1.4500 | 5653000 | 23238565.000 | 4.2700 | 4.3000 | 4.0300 | |
| 20191108 | 4.1500 | 0.2400 | 6.1400 | 11135000 | 46143595.000 | 3.9900 | 4.2900 | 3.9300 | |
| 20191107 | 3.9100 | 0.3900 | 11.0800 | 12851000 | 49862865.000 | 3.5900 | 4.0400 | 3.5500 | |
| 20191106 | 3.5200 | 0.0100 | 0.2800 | 686000 | 2393100.000 | 3.5100 | 3.5200 | 3.4500 | |
| 20191105 | 3.5100 | -0.0100 | -0.2800 | 1292000 | 4507750.000 | 3.5000 | 3.5300 | 3.4400 | |
| 20191104 | 3.5200 | -0.0300 | -0.8500 | 1291000 | 4570120.000 | 3.5000 | 3.6700 | 3.4700 | |
| 20191101 | 3.5500 | 0.0500 | 1.4300 | 1956000 | 6911500.000 | 3.5500 | 3.6200 | 3.3700 | |
| 20191031 | 3.5000 | 0.0400 | 1.1600 | 1493000 | 5108740.000 | 3.4500 | 3.5200 | 3.3500 | |
| 20191030 | 3.4600 | -0.2400 | -6.4900 | 3281984 | 11588014.160 | 3.7300 | 3.7300 | 3.4500 | |
| 20191029 | 3.7000 | 0.5500 | 17.4600 | 8519000 | 30933300.000 | 3.2000 | 3.8400 | 3.1700 | |
| 20191028 | 3.1500 | 0.0700 | 2.2700 | 2861018 | 8932066.340 | 3.0500 | 3.1600 | 3.0500 | |
| 20191025 | 3.0800 | 0.0300 | 0.9800 | 1899000 | 5868350.000 | 3.0500 | 3.1100 | 3.0500 | |
| 20191024 | 3.0500 | -0.0400 | -1.2900 | 1147000 | 3532380.000 | 3.1000 | 3.1200 | 3.0400 | |
| 20191023 | 3.0900 | 0.0100 | 0.3200 | 519000 | 1590740.000 | 3.0500 | 3.0900 | 3.0300 | |
| 20191022 | 3.0800 | -0.0200 | -0.6500 | 702000 | 2170630.000 | 3.1000 | 3.1300 | 3.0700 | |
| 20191021 | 3.1000 | -0.0200 | -0.6400 | 1370833 | 4283070.640 | 3.1200 | 3.1700 | 3.0800 | |
| 20191018 | 3.1200 | 0.0700 | 2.3000 | 3247000 | 10144630.000 | 3.1200 | 3.1800 | 3.0800 | |
| 20191017 | 3.0500 | 0.0600 | 2.0100 | 3155000 | 9640520.000 | 2.9900 | 3.1200 | 2.9700 | |
| 20191016 | 2.9900 | 0.0000 | 0.0000 | 1079000 | 3223417.000 | 3.0000 | 3.0100 | 2.9000 | |
| 20191015 | 2.9900 | -0.0200 | -0.6600 | 1198000 | 3588350.000 | 3.0100 | 3.0500 | 2.9700 | |
| 20191014 | 3.0100 | 0.0100 | 0.3300 | 1722000 | 5169232.000 | 3.0100 | 3.0400 | 2.9700 | |
| 20191011 | 3.0000 | 0.0100 | 0.3300 | 689000 | 2066390.000 | 3.0500 | 3.0600 | 2.9600 | |
| 20191010 | 2.9900 | 0.0000 | 0.0000 | 835308 | 2512280.920 | 3.0400 | 3.1000 | 2.9800 | |
| 20191009 | 2.9900 | -0.1000 | -3.2400 | 1109000 | 3353560.000 | 3.0900 | 3.1100 | 2.9700 | |
| 20191008 | 3.0900 | 0.0600 | 1.9800 | 3338000 | 10264270.000 | 3.0000 | 3.1800 | 2.9900 | |
| 20191004 | 3.0300 | -0.1000 | -3.1900 | 3323000 | 10192180.000 | 3.1500 | 3.2000 | 3.0000 | |
| 20191003 | 3.1300 | -0.1600 | -4.8600 | 2295000 | 7216660.000 | 3.2400 | 3.2400 | 3.0700 | |
| 20191002 | 3.2900 | -0.1400 | -4.0800 | 4206000 | 13920140.000 | 3.4500 | 3.5500 | 3.2400 |