2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4200 | 0.0050 | 1.2000 | 84000 | 35570.000 | 0.4250 | 0.4300 | 0.4200 | |
| 20191213 | 0.4150 | 0.0050 | 1.2200 | 72000 | 30050.000 | 0.4200 | 0.4200 | 0.4150 | |
| 20191212 | 0.4100 | 0.0050 | 1.2300 | 80000 | 33180.000 | 0.4150 | 0.4250 | 0.4100 | |
| 20191211 | 0.4050 | -0.0150 | -3.5700 | 126000 | 51540.000 | 0.4100 | 0.4150 | 0.4050 | |
| 20191210 | 0.4200 | 0.0100 | 2.4400 | 134000 | 56080.000 | 0.4200 | 0.4250 | 0.4100 | |
| 20191209 | 0.4100 | 0.0000 | 0.0000 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191206 | 0.4100 | 0.0000 | 0.0000 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191205 | 0.4100 | 0.0000 | 0.0000 | 86000 | 35350.000 | 0.4150 | 0.4500 | 0.4000 | |
| 20191204 | 0.4100 | -0.0050 | -1.2000 | 24000 | 9960.000 | 0.4150 | 0.4150 | 0.4150 | |
| 20191203 | 0.4150 | 0.0050 | 1.2200 | 58000 | 23710.000 | 0.4200 | 0.4200 | 0.4000 | |
| 20191202 | 0.4100 | 0.0000 | 0.0000 | 560000 | 227280.000 | 0.4050 | 0.4150 | 0.4000 | |
| 20191129 | 0.4100 | 0.0000 | 0.0000 | 60000 | 24720.000 | 0.4100 | 0.4150 | 0.4100 | |
| 20191128 | 0.4100 | -0.0050 | -1.2000 | 108000 | 44950.000 | 0.4150 | 0.4200 | 0.4050 | |
| 20191127 | 0.4150 | -0.0050 | -1.1900 | 120000 | 48860.000 | 0.4150 | 0.4150 | 0.4050 | |
| 20191126 | 0.4200 | 0.0000 | 0.0000 | 64000 | 26160.000 | 0.4100 | 0.4200 | 0.4050 | |
| 20191125 | 0.4200 | 0.0200 | 5.0000 | 238000 | 100050.000 | 0.4200 | 0.4300 | 0.4150 | |
| 20191122 | 0.4000 | 0.0000 | 0.0000 | 146000 | 58670.000 | 0.3950 | 0.4200 | 0.3950 | |
| 20191121 | 0.4000 | 0.0000 | 0.0000 | 70000 | 27950.000 | 0.4000 | 0.4050 | 0.3950 | |
| 20191120 | 0.4000 | 0.0000 | 0.0000 | 0.4000 | 0.4000 | 0.4000 | |||
| 20191119 | 0.4000 | -0.0050 | -1.2300 | 460000 | 189540.000 | 0.3950 | 0.4250 | 0.3950 | |
| 20191118 | 0.4050 | 0.0000 | 0.0000 | 136000 | 54770.000 | 0.4100 | 0.4100 | 0.3900 | |
| 20191115 | 0.4050 | 0.0050 | 1.2500 | 66000 | 25830.000 | 0.3850 | 0.4050 | 0.3850 | |
| 20191114 | 0.4000 | 0.0000 | 0.0000 | 24000 | 9300.000 | 0.3850 | 0.4000 | 0.3850 | |
| 20191113 | 0.4000 | -0.0250 | -5.8800 | 66000 | 26530.000 | 0.4000 | 0.4000 | 0.4000 | |
| 20191112 | 0.4250 | 0.0000 | 0.0000 | 0.4250 | 0.4250 | 0.4250 | |||
| 20191111 | 0.4250 | 0.0000 | 0.0000 | 0.4250 | 0.4250 | 0.4250 | |||
| 20191108 | 0.4250 | 0.0200 | 4.9400 | 102000 | 43880.000 | 0.4400 | 0.4400 | 0.4300 | |
| 20191107 | 0.4050 | 0.0000 | 0.0000 | 0.4050 | 0.4050 | 0.4050 | |||
| 20191106 | 0.4050 | -0.0150 | -3.5700 | 474000 | 184420.000 | 0.4050 | 0.4050 | 0.3700 | |
| 20191105 | 0.4200 | 0.0000 | 0.0000 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191104 | 0.4200 | 0.0000 | 0.0000 | 26000 | 10920.000 | 0.4200 | 0.4200 | 0.4200 | |
| 20191101 | 0.4200 | 0.0000 | 0.0000 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191031 | 0.4200 | 0.0100 | 2.4400 | 126000 | 52920.000 | 0.4200 | 0.4200 | 0.4200 | |
| 20191030 | 0.4100 | -0.0100 | -2.3800 | 34000 | 13940.000 | 0.4100 | 0.4100 | 0.4100 | |
| 20191029 | 0.4200 | -0.0300 | -6.6700 | 966000 | 396570.000 | 0.4250 | 0.4250 | 0.3900 | |
| 20191028 | 0.4500 | 0.0100 | 2.2700 | 398000 | 174860.000 | 0.4250 | 0.4500 | 0.4250 | |
| 20191025 | 0.4400 | 0.0550 | 14.2900 | 2904000 | 1288280.000 | 0.4000 | 0.4650 | 0.4000 | |
| 20191024 | 0.3850 | 0.0000 | 0.0000 | 0.3850 | 0.3850 | 0.3850 | |||
| 20191023 | 0.3850 | -0.0050 | -1.2800 | 102000 | 38510.000 | 0.3800 | 0.3800 | 0.3750 | |
| 20191022 | 0.3900 | 0.0000 | 0.0000 | 0.3900 | 0.3900 | 0.3900 | |||
| 20191021 | 0.3900 | -0.0050 | -1.2700 | 0.3900 | 0.3900 | 0.3900 | |||
| 20191018 | 0.3950 | 0.0150 | 3.9500 | 14000 | 5380.000 | 0.3800 | 0.3950 | 0.3800 | |
| 20191017 | 0.3800 | 0.0000 | 0.0000 | 158000 | 59570.000 | 0.3850 | 0.3850 | 0.3700 | |
| 20191016 | 0.3800 | -0.0100 | -2.5600 | 138000 | 53080.000 | 0.4000 | 0.4000 | 0.3800 | |
| 20191015 | 0.3900 | 0.0000 | 0.0000 | 102000 | 40490.000 | 0.4200 | 0.4400 | 0.3850 | |
| 20191014 | 0.3900 | 0.0100 | 2.6300 | 60000 | 22910.000 | 0.4000 | 0.4000 | 0.3800 | |
| 20191011 | 0.3800 | 0.0050 | 1.3300 | 78000 | 29180.000 | 0.3700 | 0.3800 | 0.3700 | |
| 20191010 | 0.3750 | 0.0000 | 0.0000 | 0.3750 | 0.3750 | 0.3750 | |||
| 20191009 | 0.3750 | 0.0000 | 0.0000 | 0.3750 | 0.3750 | 0.3750 | |||
| 20191008 | 0.3750 | -0.0050 | -1.3200 | 90000 | 33320.000 | 0.3750 | 0.3750 | 0.3650 | |
| 20191004 | 0.3800 | -0.0100 | -2.5600 | 24000 | 9120.000 | 0.3800 | 0.3800 | 0.3800 | |
| 20191003 | 0.3900 | 0.0050 | 1.3000 | 432000 | 169320.000 | 0.3950 | 0.4150 | 0.3850 | |
| 20191002 | 0.3850 | 0.0000 | 0.0000 | 0.3850 | 0.3850 | 0.3850 |