2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5000 | 0.0050 | 1.0100 | 28000 | 13980.000 | 0.5400 | 0.5400 | 0.4750 | |
| 20191213 | 0.4950 | 0.0100 | 2.0600 | 54000 | 25740.000 | 0.4750 | 0.5000 | 0.4750 | |
| 20191212 | 0.4850 | 0.0150 | 3.1900 | 32000 | 15530.000 | 0.4900 | 0.4900 | 0.4850 | |
| 20191211 | 0.4700 | -0.0050 | -1.0500 | 68000 | 32090.000 | 0.4950 | 0.4950 | 0.4700 | |
| 20191210 | 0.4750 | -0.0150 | -3.0600 | 2000 | 950.000 | 0.4750 | 0.4750 | 0.4750 | |
| 20191209 | 0.4900 | 0.0000 | 0.0000 | 38000 | 18270.000 | 0.4900 | 0.5000 | 0.4650 | |
| 20191206 | 0.4900 | 0.0000 | 0.0000 | 58000 | 27410.000 | 0.5000 | 0.5000 | 0.4500 | |
| 20191205 | 0.4900 | 0.0100 | 2.0800 | 164000 | 79370.000 | 0.5100 | 0.5100 | 0.4700 | |
| 20191204 | 0.4800 | -0.0200 | -4.0000 | 382000 | 174970.000 | 0.5000 | 0.5000 | 0.4450 | |
| 20191203 | 0.5000 | 0.0000 | 0.0000 | 48000 | 23120.000 | 0.4800 | 0.5000 | 0.4700 | |
| 20191202 | 0.5000 | 0.0000 | 0.0000 | 56000 | 27690.000 | 0.4850 | 0.5300 | 0.4800 | |
| 20191129 | 0.5000 | 0.0050 | 1.0100 | 90000 | 45000.000 | 0.5000 | 0.5000 | 0.5000 | |
| 20191128 | 0.4950 | 0.0150 | 3.1300 | 168000 | 80830.000 | 0.4900 | 0.5000 | 0.4750 | |
| 20191127 | 0.4800 | -0.0200 | -4.0000 | 118000 | 55870.000 | 0.4950 | 0.4950 | 0.4650 | |
| 20191126 | 0.5000 | 0.0000 | 0.0000 | 86000 | 41940.000 | 0.4850 | 0.5000 | 0.4850 | |
| 20191125 | 0.5000 | 0.0100 | 2.0400 | 156000 | 75090.000 | 0.4850 | 0.5200 | 0.4700 | |
| 20191122 | 0.4900 | 0.0100 | 2.0800 | 104000 | 50990.000 | 0.5000 | 0.5000 | 0.4700 | |
| 20191121 | 0.4800 | -0.0400 | -7.6900 | 768000 | 372960.000 | 0.5000 | 0.5300 | 0.4700 | |
| 20191120 | 0.5200 | 0.0000 | 0.0000 | 254000 | 119660.000 | 0.4900 | 0.5200 | 0.4550 | |
| 20191119 | 0.5200 | 0.0200 | 4.0000 | 2000 | 1040.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191118 | 0.5000 | -0.0200 | -3.8500 | 112000 | 56450.000 | 0.5600 | 0.5600 | 0.4850 | |
| 20191115 | 0.5200 | 0.0100 | 1.9600 | 28000 | 14500.000 | 0.5100 | 0.5400 | 0.5000 | |
| 20191114 | 0.5100 | 0.0100 | 2.0000 | 6000 | 3020.000 | 0.5100 | 0.5100 | 0.4900 | |
| 20191113 | 0.5000 | -0.0100 | -1.9600 | 54000 | 26250.000 | 0.4950 | 0.5100 | 0.4750 | |
| 20191112 | 0.5100 | 0.0100 | 2.0000 | 82000 | 40450.000 | 0.5100 | 0.5100 | 0.4850 | |
| 20191111 | 0.5000 | -0.0100 | -1.9600 | 0.5000 | 0.5000 | 0.5000 | |||
| 20191108 | 0.5100 | -0.0200 | -3.7700 | 146000 | 73710.000 | 0.5200 | 0.5300 | 0.4950 | |
| 20191107 | 0.5300 | 0.0000 | 0.0000 | 118000 | 59460.000 | 0.5000 | 0.5300 | 0.5000 | |
| 20191106 | 0.5300 | -0.0100 | -1.8500 | 116000 | 59620.000 | 0.5100 | 0.5400 | 0.5100 | |
| 20191105 | 0.5400 | 0.0100 | 1.8900 | 296000 | 151980.000 | 0.5100 | 0.5400 | 0.5000 | |
| 20191104 | 0.5300 | -0.0600 | -10.1700 | 2846000 | 1533820.000 | 0.5800 | 0.5900 | 0.5000 | |
| 20191101 | 0.5900 | 0.0200 | 3.5100 | 576000 | 328220.000 | 0.5800 | 0.5900 | 0.5600 | |
| 20191031 | 0.5700 | 0.0100 | 1.7900 | 1662000 | 938100.000 | 0.5400 | 0.5800 | 0.5400 | |
| 20191030 | 0.5600 | 0.0000 | 0.0000 | 1362000 | 746960.000 | 0.5400 | 0.5800 | 0.5300 | |
| 20191029 | 0.5600 | 0.0300 | 5.6600 | 2378000 | 1283700.000 | 0.5500 | 0.5600 | 0.5200 | |
| 20191028 | 0.5300 | -0.0200 | -3.6400 | 1792000 | 967180.000 | 0.5800 | 0.5800 | 0.5200 | |
| 20191025 | 0.5500 | 0.0750 | 15.7900 | 1226000 | 610520.000 | 0.4650 | 0.5500 | 0.4500 | |
| 20191024 | 0.4750 | -0.0350 | -6.8600 | 5530000 | 2504940.000 | 0.5100 | 0.5800 | 0.3800 | |
| 20191023 | 0.5100 | -0.0600 | -10.5300 | 1018000 | 535680.000 | 0.5300 | 0.5500 | 0.5000 | |
| 20191022 | 0.5700 | -0.0700 | -10.9400 | 678000 | 393400.000 | 0.6100 | 0.6100 | 0.5300 | |
| 20191021 | 0.6400 | 0.0200 | 3.2300 | 120000 | 74180.000 | 0.6600 | 0.6600 | 0.6000 | |
| 20191018 | 0.6200 | -0.1000 | -13.8900 | 424000 | 276140.000 | 0.6900 | 0.7000 | 0.6200 | |
| 20191017 | 0.7200 | 0.0000 | 0.0000 | 10000 | 7200.000 | 0.7300 | 0.7300 | 0.7100 | |
| 20191016 | 0.7200 | 0.0200 | 2.8600 | 138000 | 96780.000 | 0.6800 | 0.7700 | 0.6800 | |
| 20191015 | 0.7000 | 0.0100 | 1.4500 | 68000 | 46760.000 | 0.7500 | 0.7500 | 0.6700 | |
| 20191014 | 0.6900 | -0.0500 | -6.7600 | 96000 | 70120.000 | 0.7600 | 0.7600 | 0.6800 | |
| 20191011 | 0.7400 | -0.0300 | -3.9000 | 90000 | 64940.000 | 0.7300 | 0.7500 | 0.7100 | |
| 20191010 | 0.7700 | 0.0300 | 4.0500 | 220000 | 160320.000 | 0.7400 | 0.7700 | 0.7200 | |
| 20191009 | 0.7400 | -0.0300 | -3.9000 | 2000 | 1480.000 | 0.7400 | 0.7400 | 0.7400 | |
| 20191008 | 0.7700 | -0.0200 | -2.5300 | 204000 | 150560.000 | 0.7900 | 0.7900 | 0.7200 | |
| 20191004 | 0.7900 | 0.0000 | 0.0000 | 290000 | 227000.000 | 0.8000 | 0.8000 | 0.7600 | |
| 20191003 | 0.7900 | 0.0100 | 1.2800 | 64000 | 49840.000 | 0.7900 | 0.7900 | 0.7600 | |
| 20191002 | 0.7800 | -0.0200 | -2.5000 | 326000 | 255140.000 | 0.8700 | 0.8700 | 0.7600 |