意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 1.3800 0.0000 0.0000 3552000 4901760.000 1.3800 1.3800 1.3800
20191213 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191212 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191211 1.3800 0.0000 0.0000 1450000 2001000.000 1.3800 1.3800 1.3800
20191210 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191209 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191206 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191205 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191204 1.3800 0.0000 0.0000 720000 993600.000 1.3800 1.3800 1.3800
20191203 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191202 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191129 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191128 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191127 1.3800 0.0000 0.0000 82000 101080.000 1.1500 1.3800 1.1400
20191126 1.3800 0.0000 0.0000 62000 83540.000 1.1000 1.3800 1.1000
20191125 1.3800 0.0000 0.0000 1.3800 1.3800 1.3800
20191122 1.3800 -0.0100 -0.7200 1.3800 1.3800 1.3800
20191121 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191120 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191119 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191118 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191115 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191114 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191113 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191112 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191111 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191108 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191107 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191106 1.3900 0.0000 0.0000 1.3900 1.3900 1.3900
20191105 1.3900 -0.0100 -0.7100 1.3900 1.3900 1.3900
20191104 1.4000 0.0000 0.0000 1.4000 1.4000 1.4000
20191101 1.4000 0.0000 0.0000 1.4000 1.4000 1.4000
20191031 1.4000 0.0000 0.0000 1.4000 1.4000 1.4000
20191030 1.4000 0.0700 5.2600 48000 62880.000 1.2800 1.4000 1.2800
20191029 1.3300 0.0000 0.0000 1.3300 1.3300 1.3300
20191028 1.3300 0.0000 0.0000 1.3300 1.3300 1.3300
20191025 1.3300 0.0000 0.0000 1.3300 1.3300 1.3300
20191024 1.3300 0.0500 3.9100 10000 11140.000 0.9000 1.3300 0.9000
20191023 1.2800 0.0000 0.0000 1.2800 1.2800 1.2800
20191022 1.2800 0.0000 0.0000 1.2800 1.2800 1.2800
20191021 1.2800 0.0000 0.0000 1.2800 1.2800 1.2800
20191018 1.2800 0.0000 0.0000 60000 76800.000 1.2800 1.2800 1.2800
20191017 1.2800 0.0000 0.0000 1.2800 1.2800 1.2800
20191016 1.2800 -0.0100 -0.7800 1.2800 1.2800 1.2800
20191015 1.2900 0.0000 0.0000 1.2900 1.2900 1.2900
20191014 1.2900 -0.0100 -0.7700 1.2900 1.2900 1.2900
20191011 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191010 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191009 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191008 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191004 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191003 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191002 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000