意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191213 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191212 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191211 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191210 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191209 4.6400 0.0000 0.0000 4.6400 4.6400 4.6400
20191206 4.6400 -0.0100 -0.2200 4.6400 4.6400 4.6400
20191205 4.6500 0.0000 0.0000 4.6500 4.6500 4.6500
20191204 4.6500 -0.0200 -0.4300 4.6500 4.6500 4.6500
20191203 4.6700 0.0000 0.0000 4.6700 4.6700 4.6700
20191202 4.6700 0.0000 0.0000 4.6700 4.6700 4.6700
20191129 4.6700 -0.0100 -0.2100 4.6700 4.6700 4.6700
20191128 4.6800 -0.0200 -0.4300 7000 32840.000 4.7000 4.7000 4.6800
20191127 4.7000 -0.0500 -1.0500 4.7000 4.7000 4.7000
20191126 4.7500 -0.0300 -0.6300 4.7500 4.7500 4.7500
20191125 4.7800 0.0000 0.0000 4.7800 4.7800 4.7800
20191122 4.7800 -0.0400 -0.8300 4.7800 4.7800 4.7800
20191121 4.8200 -0.0300 -0.6200 4.8200 4.8200 4.8200
20191120 4.8500 0.0500 1.0400 4.8500 4.8500 4.8500
20191119 4.8000 -0.0500 -1.0300 4000 19260.000 4.8200 4.8200 4.8000
20191118 4.8500 -0.0200 -0.4100 4.8500 4.8500 4.8500
20191115 4.8700 -0.0100 -0.2000 1000 4890.000 4.8900 4.8900 4.8900
20191114 4.8800 -0.0200 -0.4100 4.8800 4.8800 4.8800
20191113 4.9000 -0.0200 -0.4100 4.9000 4.9000 4.9000
20191112 4.9200 0.0000 0.0000 4.9200 4.9200 4.9200
20191111 4.9200 -0.0300 -0.6100 4.9200 4.9200 4.9200
20191108 4.9500 0.0000 0.0000 1000 4980.000 4.9800 4.9800 4.9800
20191107 4.9500 -0.0500 -1.0000 1000 4960.000 4.9600 4.9600 4.9600
20191106 5.0000 0.0000 0.0000 1000 5030.000 5.0300 5.0300 5.0300
20191105 5.0000 0.1000 2.0400 28000 138620.000 4.9200 5.0000 4.9000
20191104 4.9000 -0.0300 -0.6100 3000 14790.000 4.9700 4.9700 4.9100
20191101 4.9300 0.2800 6.0200 20000 97990.000 4.9500 5.0000 4.6400
20191031 4.6500 -0.2500 -5.1000 15000 68960.000 4.8000 4.9000 1.1100
20191030 4.9000 -0.1000 -2.0000 4.9000 4.9000 4.9000
20191029 5.0000 0.0000 0.0000 5.0000 5.0000 5.0000
20191028 5.0000 0.1000 2.0400 24000 117540.000 4.8600 5.0000 4.8600
20191025 4.9000 -0.1800 -3.5400 6000 29700.000 4.9500 4.9500 4.9500
20191024 5.0800 -0.0700 -1.3600 5.0800 5.0800 5.0800
20191023 5.1500 -0.0100 -0.1900 5.1500 5.1500 5.1500
20191022 5.1600 0.0000 0.0000 5.1600 5.1600 5.1600
20191021 5.1600 0.0000 0.0000 5.1600 5.1600 5.1600
20191018 5.1600 0.0600 1.1800 5000 26000.000 5.2000 5.2000 5.2000
20191017 5.1000 0.0000 0.0000 5.1000 5.1000 5.1000
20191016 5.1000 -0.0200 -0.3900 5.1000 5.1000 5.1000
20191015 5.1200 -0.0200 -0.3900 5.1200 5.1200 5.1200
20191014 5.1400 -0.0200 -0.3900 5.1400 5.1400 5.1400
20191011 5.1600 -0.1300 -2.4600 4000 20520.000 5.1000 5.1600 5.1000
20191010 5.2900 -0.1600 -2.9400 5.2900 5.2900 5.2900
20191009 5.4500 0.0000 0.0000 5.4500 5.4500 5.4500
20191008 5.4500 -0.0400 -0.7300 5.4500 5.4500 5.4500
20191004 5.4900 0.0000 0.0000 5.4900 5.4900 5.4900
20191003 5.4900 0.0000 0.0000 5.4900 5.4900 5.4900
20191002 5.4900 0.0000 0.0000 5.4900 5.4900 5.4900