2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0490 | -0.0020 | -3.9200 | 9832000 | 479192.000 | 0.0510 | 0.0510 | 0.0470 | |
| 20191213 | 0.0510 | -0.0010 | -1.9200 | 7308000 | 370000.000 | 0.0530 | 0.0530 | 0.0490 | |
| 20191212 | 0.0520 | -0.0020 | -3.7000 | 6240000 | 321836.000 | 0.0520 | 0.0540 | 0.0510 | |
| 20191211 | 0.0540 | 0.0060 | 12.5000 | 268824000 | 13442916.000 | 0.0500 | 0.0540 | 0.0480 | |
| 20191210 | 0.0480 | 0.0040 | 9.0900 | 569266888 | 25058430.408 | 0.0450 | 0.0480 | 0.0430 | |
| 20191209 | 0.0440 | -0.0010 | -2.2200 | 5024000 | 215792.000 | 0.0440 | 0.0450 | 0.0420 | |
| 20191206 | 0.0450 | 0.0020 | 4.6500 | 4760000 | 207556.000 | 0.0430 | 0.0450 | 0.0420 | |
| 20191205 | 0.0430 | 0.0000 | 0.0000 | 14684000 | 605692.000 | 0.0440 | 0.0440 | 0.0400 | |
| 20191204 | 0.0430 | 0.0030 | 7.5000 | 185342747 | 7490264.145 | 0.0400 | 0.0430 | 0.0380 | |
| 20191203 | 0.0400 | 0.0000 | 0.0000 | 29872000 | 1195752.000 | 0.0400 | 0.0440 | 0.0380 | |
| 20191202 | 0.0400 | -0.0040 | -9.0900 | 231464000 | 9321592.000 | 0.0430 | 0.0450 | 0.0390 | |
| 20191129 | 0.0440 | -0.0030 | -6.3800 | 200688000 | 8849256.000 | 0.0460 | 0.0470 | 0.0430 | |
| 20191128 | 0.0470 | 0.0000 | 0.0000 | 22648000 | 1033856.000 | 0.0470 | 0.0480 | 0.0440 | |
| 20191127 | 0.0470 | 0.0020 | 4.4400 | 13456000 | 616844.000 | 0.0450 | 0.0480 | 0.0440 | |
| 20191126 | 0.0450 | -0.0030 | -6.2500 | 21448000 | 990616.000 | 0.0480 | 0.0480 | 0.0450 | |
| 20191125 | 0.0480 | -0.0010 | -2.0400 | 32876000 | 1556884.000 | 0.0490 | 0.0500 | 0.0450 | |
| 20191122 | 0.0490 | -0.0010 | -2.0000 | 19584000 | 958236.000 | 0.0550 | 0.0550 | 0.0470 | |
| 20191121 | 0.0500 | 0.0020 | 4.1700 | 27552000 | 1338140.000 | 0.0480 | 0.0500 | 0.0470 | |
| 20191120 | 0.0480 | -0.0030 | -5.8800 | 25916000 | 1236900.000 | 0.0490 | 0.0500 | 0.0470 | |
| 20191119 | 0.0510 | -0.0010 | -1.9200 | 24504000 | 1243144.000 | 0.0530 | 0.0530 | 0.0490 | |
| 20191118 | 0.0520 | 0.0030 | 6.1200 | 17344000 | 872480.000 | 0.0500 | 0.0520 | 0.0490 | |
| 20191115 | 0.0490 | -0.0020 | -3.9200 | 20404000 | 1026140.000 | 0.0530 | 0.0530 | 0.0490 | |
| 20191114 | 0.0510 | 0.0020 | 4.0800 | 29368000 | 1421596.000 | 0.0490 | 0.0510 | 0.0470 | |
| 20191113 | 0.0490 | 0.0000 | 0.0000 | 2828000 | 137764.000 | 0.0470 | 0.0490 | 0.0470 | |
| 20191112 | 0.0490 | 0.0000 | 0.0000 | 20784000 | 1007648.000 | 0.0490 | 0.0500 | 0.0470 | |
| 20191111 | 0.0490 | 0.0000 | 0.0000 | 17416000 | 882244.000 | 0.0510 | 0.0560 | 0.0480 | |
| 20191108 | 0.0490 | -0.0020 | -3.9200 | 20356000 | 998560.000 | 0.0520 | 0.0520 | 0.0460 | |
| 20191107 | 0.0510 | 0.0010 | 2.0000 | 20484000 | 1040624.000 | 0.0500 | 0.0520 | 0.0500 | |
| 20191106 | 0.0500 | -0.0020 | -3.8500 | 13524000 | 685352.000 | 0.0520 | 0.0530 | 0.0500 | |
| 20191105 | 0.0520 | 0.0000 | 0.0000 | 36280000 | 1847768.000 | 0.0520 | 0.0530 | 0.0500 | |
| 20191104 | 0.0520 | -0.0030 | -5.4500 | 44288000 | 2313864.000 | 0.0550 | 0.0560 | 0.0490 | |
| 20191101 | 0.0550 | 0.0000 | 0.0000 | 22260000 | 1202064.000 | 0.0550 | 0.0550 | 0.0530 | |
| 20191031 | 0.0550 | 0.0000 | 0.0000 | 14340000 | 776584.000 | 0.0560 | 0.0560 | 0.0540 | |
| 20191030 | 0.0550 | -0.0020 | -3.5100 | 74304000 | 4131116.000 | 0.0550 | 0.0590 | 0.0530 | |
| 20191029 | 0.0570 | -0.0020 | -3.3900 | 60200000 | 3415644.000 | 0.0600 | 0.0610 | 0.0540 | |
| 20191028 | 0.0590 | 0.0000 | 0.0000 | 63312000 | 3644088.000 | 0.0610 | 0.0630 | 0.0540 | |
| 20191025 | 0.0590 | 0.0020 | 3.5100 | 55856000 | 3367688.000 | 0.0560 | 0.0660 | 0.0560 | |
| 20191024 | 0.0570 | 0.0000 | 0.0000 | 47504000 | 2660204.000 | 0.0570 | 0.0570 | 0.0550 | |
| 20191023 | 0.0570 | 0.0010 | 1.7900 | 8120000 | 455212.000 | 0.0560 | 0.0570 | 0.0560 | |
| 20191022 | 0.0560 | 0.0010 | 1.8200 | 9376000 | 523096.000 | 0.0560 | 0.0570 | 0.0550 | |
| 20191021 | 0.0550 | 0.0000 | 0.0000 | 110248000 | 6031660.000 | 0.0550 | 0.0570 | 0.0540 | |
| 20191018 | 0.0550 | 0.0020 | 3.7700 | 20596000 | 1136384.000 | 0.0530 | 0.0570 | 0.0530 | |
| 20191017 | 0.0530 | 0.0000 | 0.0000 | 13812000 | 717800.000 | 0.0530 | 0.0530 | 0.0510 | |
| 20191016 | 0.0530 | 0.0000 | 0.0000 | 2692000 | 141876.000 | 0.0530 | 0.0530 | 0.0520 | |
| 20191015 | 0.0530 | 0.0000 | 0.0000 | 18100000 | 944960.000 | 0.0530 | 0.0540 | 0.0520 | |
| 20191014 | 0.0530 | -0.0010 | -1.8500 | 2472000 | 130808.000 | 0.0530 | 0.0530 | 0.0520 | |
| 20191011 | 0.0540 | 0.0000 | 0.0000 | 21296000 | 1124364.000 | 0.0540 | 0.0540 | 0.0520 | |
| 20191010 | 0.0540 | 0.0000 | 0.0000 | 20300000 | 1091844.000 | 0.0540 | 0.0550 | 0.0530 | |
| 20191009 | 0.0540 | 0.0000 | 0.0000 | 13664000 | 731924.000 | 0.0540 | 0.0550 | 0.0530 | |
| 20191008 | 0.0540 | 0.0010 | 1.8900 | 17200000 | 909572.000 | 0.0530 | 0.0540 | 0.0520 | |
| 20191004 | 0.0530 | -0.0010 | -1.8500 | 21140000 | 1109152.000 | 0.0530 | 0.0540 | 0.0520 | |
| 20191003 | 0.0540 | 0.0000 | 0.0000 | 7104000 | 372708.000 | 0.0540 | 0.0540 | 0.0520 | |
| 20191002 | 0.0540 | 0.0000 | 0.0000 | 30236000 | 1607596.000 | 0.0540 | 0.0550 | 0.0520 |