2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 5.7300 | -0.0700 | -1.2100 | 198980497 | 1146480805.730 | 5.7500 | 5.7900 | 5.7300 | |
| 20191213 | 5.8000 | 0.1300 | 2.2900 | 257570361 | 1485221850.890 | 5.7500 | 5.8100 | 5.7300 | |
| 20191212 | 5.6700 | 0.0400 | 0.7100 | 147807197 | 838376673.800 | 5.6500 | 5.7100 | 5.6400 | |
| 20191211 | 5.6300 | 0.0500 | 0.9000 | 175766316 | 984634985.970 | 5.5800 | 5.6400 | 5.5400 | |
| 20191210 | 5.5800 | 0.0100 | 0.1800 | 119450537 | 665371423.650 | 5.5300 | 5.6000 | 5.5100 | |
| 20191209 | 5.5700 | 0.0200 | 0.3600 | 136205919 | 756922707.600 | 5.5400 | 5.5900 | 5.5100 | |
| 20191206 | 5.5500 | 0.0600 | 1.0900 | 157835775 | 873699154.970 | 5.5300 | 5.5600 | 5.5000 | |
| 20191205 | 5.4900 | 0.0200 | 0.3700 | 143922142 | 791449355.508 | 5.5300 | 5.5300 | 5.4700 | |
| 20191204 | 5.4700 | -0.0600 | -1.0800 | 197320254 | 1082428607.020 | 5.5500 | 5.5500 | 5.4600 | |
| 20191203 | 5.5300 | -0.0300 | -0.5400 | 185133148 | 1025535729.600 | 5.5600 | 5.5700 | 5.5000 | |
| 20191202 | 5.5600 | -0.0200 | -0.3600 | 121487692 | 678380857.800 | 5.6000 | 5.6300 | 5.5600 | |
| 20191129 | 5.5800 | -0.1600 | -2.7900 | 268380926 | 1506544848.170 | 5.7100 | 5.7100 | 5.5600 | |
| 20191128 | 5.7400 | -0.0300 | -0.5200 | 108698008 | 624782444.870 | 5.7000 | 5.7700 | 5.7000 | |
| 20191127 | 5.7700 | 0.0100 | 0.1700 | 107696867 | 620987315.580 | 5.7500 | 5.7800 | 5.7300 | |
| 20191126 | 5.7600 | 0.0200 | 0.3500 | 305602687 | 1762495765.160 | 5.8100 | 5.8100 | 5.7600 | |
| 20191125 | 5.7400 | 0.0800 | 1.4100 | 185621033 | 1066246765.290 | 5.6800 | 5.7700 | 5.6800 | |
| 20191122 | 5.6600 | 0.0000 | 0.0000 | 168215219 | 951769225.260 | 5.6900 | 5.7000 | 5.6400 | |
| 20191121 | 5.6600 | -0.1200 | -2.0800 | 266885243 | 1517950480.040 | 5.6900 | 5.7100 | 5.6500 | |
| 20191120 | 5.7800 | -0.0200 | -0.3400 | 174970432 | 1009975369.990 | 5.7200 | 5.8100 | 5.7200 | |
| 20191119 | 5.8000 | 0.0800 | 1.4000 | 177949708 | 1027254874.460 | 5.6500 | 5.8100 | 5.6500 | |
| 20191118 | 5.7200 | 0.1100 | 1.9600 | 172951011 | 984467995.070 | 5.6700 | 5.7400 | 5.6300 | |
| 20191115 | 5.6100 | 0.0400 | 0.7200 | 155517752 | 876131715.340 | 5.6000 | 5.6600 | 5.6000 | |
| 20191114 | 5.5700 | -0.0500 | -0.8900 | 191498339 | 1070035887.300 | 5.6000 | 5.6500 | 5.5500 | |
| 20191113 | 5.6200 | -0.0900 | -1.5800 | 244639247 | 1375493981.320 | 5.6500 | 5.6700 | 5.5900 | |
| 20191112 | 5.7100 | 0.0200 | 0.3500 | 125485216 | 716843397.010 | 5.7500 | 5.7500 | 5.6500 | |
| 20191111 | 5.6900 | -0.1700 | -2.9000 | 282322211 | 1612396821.610 | 5.8300 | 5.8400 | 5.6400 | |
| 20191108 | 5.8600 | -0.0200 | -0.3400 | 200268094 | 1175627685.740 | 5.9000 | 5.9000 | 5.8300 | |
| 20191107 | 5.8800 | 0.0800 | 1.3800 | 138948355 | 811552888.360 | 5.7800 | 5.9000 | 5.7800 | |
| 20191106 | 5.8000 | -0.0100 | -0.1700 | 164392579 | 954086206.380 | 5.7800 | 5.8400 | 5.7700 | |
| 20191105 | 5.8100 | -0.0100 | -0.1700 | 240875409 | 1399093160.115 | 5.7900 | 5.8400 | 5.7700 | |
| 20191104 | 5.8200 | 0.1100 | 1.9300 | 218933146 | 1266755545.900 | 5.7100 | 5.8200 | 5.7100 | |
| 20191101 | 5.7100 | 0.0700 | 1.2400 | 158365189 | 899844974.570 | 5.6000 | 5.7200 | 5.6000 | |
| 20191031 | 5.6400 | 0.0600 | 1.0800 | 202521895 | 1139712175.970 | 5.5800 | 5.6500 | 5.5800 | |
| 20191030 | 5.5800 | -0.0200 | -0.3600 | 177728483 | 994302355.440 | 5.6300 | 5.6300 | 5.5500 | |
| 20191029 | 5.6000 | -0.0600 | -1.0600 | 149134802 | 838884163.640 | 5.6700 | 5.6800 | 5.5800 | |
| 20191028 | 5.6600 | 0.1000 | 1.8000 | 187574926 | 1057661838.500 | 5.6400 | 5.6600 | 5.5900 | |
| 20191025 | 5.5600 | -0.0400 | -0.7100 | 120235375 | 669767868.240 | 5.6000 | 5.6000 | 5.5300 | |
| 20191024 | 5.6000 | 0.1000 | 1.8200 | 224162196 | 1252758074.330 | 5.4700 | 5.6200 | 5.4700 | |
| 20191023 | 5.5000 | 0.0400 | 0.7300 | 185564997 | 1017616868.410 | 5.4400 | 5.5000 | 5.4400 | |
| 20191022 | 5.4600 | 0.0300 | 0.5500 | 108706476 | 594831839.410 | 5.4500 | 5.5000 | 5.4400 | |
| 20191021 | 5.4300 | 0.0100 | 0.1800 | 130447036 | 708065873.058 | 5.4400 | 5.4500 | 5.4000 | |
| 20191018 | 5.4200 | -0.0600 | -1.0900 | 123170261 | 670061675.662 | 5.4500 | 5.4900 | 5.4000 | |
| 20191017 | 5.4800 | 0.0300 | 0.5500 | 129179675 | 705364018.314 | 5.5000 | 5.5000 | 5.4300 | |
| 20191016 | 5.4500 | 0.0100 | 0.1800 | 165145700 | 900632862.720 | 5.4400 | 5.4800 | 5.4100 | |
| 20191015 | 5.4400 | 0.0100 | 0.1800 | 184389324 | 1002894689.570 | 5.4700 | 5.4700 | 5.4200 | |
| 20191014 | 5.4300 | 0.0600 | 1.1200 | 224741370 | 1221698679.720 | 5.3300 | 5.4900 | 5.3300 | |
| 20191011 | 5.3700 | 0.1000 | 1.9000 | 237207980 | 1273914222.290 | 5.3200 | 5.4200 | 5.3200 | |
| 20191010 | 5.2700 | 0.0400 | 0.7600 | 115058003 | 605785267.940 | 5.2400 | 5.2900 | 5.1900 | |
| 20191009 | 5.2300 | 0.0000 | 0.0000 | 200447854 | 1045952157.870 | 5.2300 | 5.2500 | 5.1700 | |
| 20191008 | 5.2300 | 0.0700 | 1.3600 | 180700758 | 944364477.674 | 5.1600 | 5.2800 | 5.1200 | |
| 20191004 | 5.1600 | -0.0800 | -1.5300 | 115723273 | 598716933.640 | 5.2400 | 5.2400 | 5.1200 | |
| 20191003 | 5.2400 | 0.0100 | 0.1900 | 154124304 | 802210539.630 | 5.2000 | 5.2500 | 5.1600 | |
| 20191002 | 5.2300 | -0.0200 | -0.3800 | 153357897 | 800153612.550 | 5.1900 | 5.2500 | 5.1700 |