2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4150 | 0.0000 | 0.0000 | 21000 | 8500.000 | 0.3850 | 0.4150 | 0.3850 | |
| 20191213 | 0.4150 | 0.0200 | 5.0600 | 492000 | 198750.000 | 0.4000 | 0.4150 | 0.4000 | |
| 20191212 | 0.3950 | 0.0000 | 0.0000 | 0.3950 | 0.3950 | 0.3950 | |||
| 20191211 | 0.3950 | 0.0100 | 2.6000 | 52000 | 19795.000 | 0.3800 | 0.4000 | 0.3800 | |
| 20191210 | 0.3850 | 0.0000 | 0.0000 | 117000 | 45355.000 | 0.3950 | 0.3950 | 0.3350 | |
| 20191209 | 0.3850 | 0.0000 | 0.0000 | 10000 | 3850.000 | 0.3850 | 0.3850 | 0.3850 | |
| 20191206 | 0.3850 | 0.0000 | 0.0000 | 0.3850 | 0.3850 | 0.3850 | |||
| 20191205 | 0.3850 | 0.0000 | 0.0000 | 31000 | 10680.000 | 0.3350 | 0.4100 | 0.3350 | |
| 20191204 | 0.3850 | 0.0200 | 5.4800 | 43000 | 15440.000 | 0.4250 | 0.4250 | 0.3300 | |
| 20191203 | 0.3650 | -0.0300 | -7.5900 | 23000 | 7905.000 | 0.3400 | 0.3750 | 0.3400 | |
| 20191202 | 0.3950 | 0.0200 | 5.3300 | 23000 | 8560.000 | 0.3700 | 0.3950 | 0.3700 | |
| 20191129 | 0.3750 | -0.0250 | -6.2500 | 49000 | 17220.000 | 0.3400 | 0.3750 | 0.3400 | |
| 20191128 | 0.4000 | -0.0100 | -2.4400 | 5000 | 1935.000 | 0.3600 | 0.4050 | 0.3600 | |
| 20191127 | 0.4100 | 0.0350 | 9.3300 | 913000 | 401640.000 | 0.4000 | 0.4950 | 0.3900 | |
| 20191126 | 0.3750 | 0.0500 | 15.3800 | 35000 | 12975.000 | 0.3500 | 0.3900 | 0.3400 | |
| 20191125 | 0.3250 | -0.0050 | -1.5200 | 48000 | 16530.000 | 0.3450 | 0.3500 | 0.3250 | |
| 20191122 | 0.3300 | -0.0200 | -5.7100 | 499000 | 163650.000 | 0.3200 | 0.3500 | 0.3100 | |
| 20191121 | 0.3500 | -0.0500 | -12.5000 | 83000 | 28340.000 | 0.3600 | 0.3600 | 0.3400 | |
| 20191120 | 0.4000 | 0.0250 | 6.6700 | 304000 | 113775.000 | 0.3700 | 0.4000 | 0.3700 | |
| 20191119 | 0.3750 | 0.0250 | 7.1400 | 3000 | 1145.000 | 0.3850 | 0.3850 | 0.3750 | |
| 20191118 | 0.3500 | 0.0000 | 0.0000 | 22000 | 8180.000 | 0.3900 | 0.3900 | 0.3500 | |
| 20191115 | 0.3500 | -0.0150 | -4.1100 | 184000 | 64020.000 | 0.3850 | 0.3850 | 0.3200 | |
| 20191114 | 0.3650 | 0.0050 | 1.3900 | 7000 | 2505.000 | 0.3550 | 0.3650 | 0.3550 | |
| 20191113 | 0.3600 | -0.0500 | -12.2000 | 163000 | 58325.000 | 0.3750 | 0.3750 | 0.3400 | |
| 20191112 | 0.4100 | 0.0000 | 0.0000 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191111 | 0.4100 | -0.0100 | -2.3800 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191108 | 0.4200 | -0.0050 | -1.1800 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191107 | 0.4250 | 0.0050 | 1.1900 | 51000 | 19175.000 | 0.3750 | 0.4250 | 0.3750 | |
| 20191106 | 0.4200 | -0.0150 | -3.4500 | 409000 | 159180.000 | 0.4750 | 0.4750 | 0.3700 | |
| 20191105 | 0.4350 | 0.0000 | 0.0000 | 0.4350 | 0.4350 | 0.4350 | |||
| 20191104 | 0.4350 | 0.0400 | 10.1300 | 270000 | 121245.000 | 0.3950 | 0.4750 | 0.3950 | |
| 20191101 | 0.3950 | 0.0050 | 1.2800 | 88000 | 32950.000 | 0.4000 | 0.4300 | 0.3600 | |
| 20191031 | 0.3900 | 0.0000 | 0.0000 | 0.3900 | 0.3900 | 0.3900 | |||
| 20191030 | 0.3900 | 0.0100 | 2.6300 | 1000 | 410.000 | 0.4100 | 0.4100 | 0.4100 | |
| 20191029 | 0.3800 | 0.0100 | 2.7000 | 43000 | 16005.000 | 0.4100 | 0.4100 | 0.3600 | |
| 20191028 | 0.3700 | 0.0000 | 0.0000 | 191000 | 70130.000 | 0.3700 | 0.3800 | 0.3500 | |
| 20191025 | 0.3700 | 0.0000 | 0.0000 | 0.3700 | 0.3700 | 0.3700 | |||
| 20191024 | 0.3700 | 0.0000 | 0.0000 | 64000 | 22750.000 | 0.3550 | 0.3700 | 0.3550 | |
| 20191023 | 0.3700 | 0.0000 | 0.0000 | 0.3700 | 0.3700 | 0.3700 | |||
| 20191022 | 0.3700 | 0.0000 | 0.0000 | 0.3700 | 0.3700 | 0.3700 | |||
| 20191021 | 0.3700 | 0.0100 | 2.7800 | 64000 | 23410.000 | 0.3400 | 0.3900 | 0.3400 | |
| 20191018 | 0.3600 | -0.0200 | -5.2600 | 149000 | 54310.000 | 0.3850 | 0.3850 | 0.3150 | |
| 20191017 | 0.3800 | 0.0050 | 1.3300 | 21000 | 8085.000 | 0.3900 | 0.3900 | 0.3800 | |
| 20191016 | 0.3750 | 0.0000 | 0.0000 | 34000 | 12360.000 | 0.4100 | 0.4100 | 0.3350 | |
| 20191015 | 0.3750 | -0.0050 | -1.3200 | 67000 | 25175.000 | 0.4000 | 0.4000 | 0.3750 | |
| 20191014 | 0.3800 | 0.0300 | 8.5700 | 177000 | 64320.000 | 0.3500 | 0.4100 | 0.3500 | |
| 20191011 | 0.3500 | -0.0050 | -1.4100 | 79000 | 27880.000 | 0.3550 | 0.3550 | 0.3500 | |
| 20191010 | 0.3550 | 0.0200 | 5.9700 | 104000 | 36605.000 | 0.3350 | 0.3700 | 0.3300 | |
| 20191009 | 0.3350 | -0.0350 | -9.4600 | 85000 | 28275.000 | 0.3350 | 0.3350 | 0.3300 | |
| 20191008 | 0.3700 | -0.0100 | -2.6300 | 7000 | 2610.000 | 0.3750 | 0.3750 | 0.3700 | |
| 20191004 | 0.3800 | 0.0100 | 2.7000 | 134000 | 48790.000 | 0.3600 | 0.3850 | 0.3600 | |
| 20191003 | 0.3700 | -0.0250 | -6.3300 | 44000 | 16445.000 | 0.3600 | 0.4000 | 0.3600 | |
| 20191002 | 0.3950 | -0.0350 | -8.1400 | 510000 | 194305.000 | 0.3700 | 0.4150 | 0.3700 |