2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.6600 | 0.0200 | 1.2200 | 45540333 | 75561409.460 | 1.6600 | 1.6800 | 1.6400 | |
| 20191213 | 1.6400 | 0.0400 | 2.5000 | 43544256 | 71256624.840 | 1.6200 | 1.6600 | 1.6200 | |
| 20191212 | 1.6000 | 0.0000 | 0.0000 | 18565868 | 29833542.760 | 1.6000 | 1.6200 | 1.6000 | |
| 20191211 | 1.6000 | 0.0300 | 1.9100 | 24053920 | 38038913.600 | 1.5600 | 1.6100 | 1.5600 | |
| 20191210 | 1.5700 | 0.0000 | 0.0000 | 16740166 | 26249024.970 | 1.5700 | 1.5800 | 1.5500 | |
| 20191209 | 1.5700 | 0.0000 | 0.0000 | 15205576 | 23886239.760 | 1.5700 | 1.5900 | 1.5600 | |
| 20191206 | 1.5700 | 0.0100 | 0.6400 | 19077000 | 30080766.000 | 1.5600 | 1.5900 | 1.5600 | |
| 20191205 | 1.5600 | 0.0100 | 0.6500 | 17609000 | 27520350.000 | 1.5700 | 1.5800 | 1.5500 | |
| 20191204 | 1.5500 | -0.0200 | -1.2700 | 17460176 | 27136706.600 | 1.5600 | 1.5600 | 1.5500 | |
| 20191203 | 1.5700 | 0.0000 | 0.0000 | 16625337 | 25992419.060 | 1.5600 | 1.5800 | 1.5400 | |
| 20191202 | 1.5700 | -0.0600 | -3.6800 | 43194000 | 68451970.000 | 1.6200 | 1.6300 | 1.5400 | |
| 20191129 | 1.6300 | -0.0200 | -1.2100 | 16382694 | 26653246.220 | 1.6500 | 1.6500 | 1.6200 | |
| 20191128 | 1.6500 | 0.0200 | 1.2300 | 6156100 | 10108853.000 | 1.6300 | 1.6500 | 1.6200 | |
| 20191127 | 1.6300 | -0.0100 | -0.6100 | 10041590 | 16501517.600 | 1.6400 | 1.6600 | 1.6300 | |
| 20191126 | 1.6400 | -0.0100 | -0.6100 | 38271600 | 62882552.000 | 1.6500 | 1.6600 | 1.6400 | |
| 20191125 | 1.6500 | 0.0200 | 1.2300 | 17488325 | 28785616.500 | 1.6300 | 1.6600 | 1.6100 | |
| 20191122 | 1.6300 | 0.0100 | 0.6200 | 10174770 | 16532975.100 | 1.6200 | 1.6400 | 1.6100 | |
| 20191121 | 1.6200 | -0.0300 | -1.8200 | 15272819 | 24827157.570 | 1.6400 | 1.6400 | 1.6100 | |
| 20191120 | 1.6500 | -0.0100 | -0.6000 | 15786770 | 26100756.600 | 1.6600 | 1.6600 | 1.6400 | |
| 20191119 | 1.6600 | 0.0200 | 1.2200 | 23600628 | 39003989.800 | 1.6300 | 1.6700 | 1.6300 | |
| 20191118 | 1.6400 | 0.0100 | 0.6100 | 17395326 | 28398672.680 | 1.6200 | 1.6500 | 1.6200 | |
| 20191115 | 1.6300 | 0.0000 | 0.0000 | 8635155 | 14042228.850 | 1.6200 | 1.6400 | 1.6200 | |
| 20191114 | 1.6300 | -0.0100 | -0.6100 | 8775256 | 14270507.840 | 1.6400 | 1.6400 | 1.6200 | |
| 20191113 | 1.6400 | -0.0200 | -1.2000 | 23120784 | 37908873.450 | 1.6500 | 1.6500 | 1.6200 | |
| 20191112 | 1.6600 | 0.0100 | 0.6100 | 16904355 | 27889225.750 | 1.6500 | 1.6700 | 1.6300 | |
| 20191111 | 1.6500 | -0.0500 | -2.9400 | 25881298 | 42836696.700 | 1.6900 | 1.6900 | 1.6400 | |
| 20191108 | 1.7000 | -0.0100 | -0.5800 | 14984066 | 25467272.900 | 1.7100 | 1.7200 | 1.6900 | |
| 20191107 | 1.7100 | -0.0100 | -0.5800 | 25728040 | 43858709.600 | 1.7300 | 1.7300 | 1.6900 | |
| 20191106 | 1.7200 | 0.0000 | 0.0000 | 22069004 | 37932532.600 | 1.7200 | 1.7300 | 1.7000 | |
| 20191105 | 1.7200 | 0.0400 | 2.3800 | 24938909 | 42591475.350 | 1.6800 | 1.7200 | 1.6700 | |
| 20191104 | 1.6800 | 0.0300 | 1.8200 | 26646630 | 44507902.900 | 1.6500 | 1.6800 | 1.6500 | |
| 20191101 | 1.6500 | 0.0200 | 1.2300 | 8622809 | 14127910.060 | 1.6300 | 1.6500 | 1.6200 | |
| 20191031 | 1.6300 | 0.0200 | 1.2400 | 25894689 | 41950927.090 | 1.6200 | 1.6300 | 1.6100 | |
| 20191030 | 1.6100 | -0.0300 | -1.8300 | 23738186 | 38451006.900 | 1.6400 | 1.6400 | 1.6100 | |
| 20191029 | 1.6400 | -0.0100 | -0.6100 | 20929496 | 34303968.280 | 1.6400 | 1.6600 | 1.6300 | |
| 20191028 | 1.6500 | 0.0200 | 1.2300 | 20657232 | 33870871.760 | 1.6300 | 1.6600 | 1.6300 | |
| 20191025 | 1.6300 | -0.0100 | -0.6100 | 21520000 | 35186848.000 | 1.6400 | 1.6500 | 1.6200 | |
| 20191024 | 1.6400 | 0.0100 | 0.6100 | 17245288 | 28205130.320 | 1.6400 | 1.6500 | 1.6200 | |
| 20191023 | 1.6300 | -0.0100 | -0.6100 | 13313000 | 21660055.000 | 1.6300 | 1.6400 | 1.6100 | |
| 20191022 | 1.6400 | 0.0300 | 1.8600 | 13325691 | 21768591.330 | 1.6100 | 1.6500 | 1.6100 | |
| 20191021 | 1.6100 | 0.0000 | 0.0000 | 13106000 | 21164510.000 | 1.6100 | 1.6300 | 1.6100 | |
| 20191018 | 1.6100 | -0.0300 | -1.8300 | 19761467 | 32057709.930 | 1.6400 | 1.6500 | 1.6100 | |
| 20191017 | 1.6400 | 0.0100 | 0.6100 | 11687000 | 19122275.000 | 1.6300 | 1.6500 | 1.6200 | |
| 20191016 | 1.6300 | 0.0100 | 0.6200 | 24140000 | 39178630.000 | 1.6200 | 1.6400 | 1.6000 | |
| 20191015 | 1.6200 | -0.0100 | -0.6100 | 15892000 | 25750820.000 | 1.6300 | 1.6300 | 1.6100 | |
| 20191014 | 1.6300 | 0.0200 | 1.2400 | 31248000 | 51361187.000 | 1.6200 | 1.6600 | 1.6200 | |
| 20191011 | 1.6100 | 0.0300 | 1.9000 | 30761409 | 49535718.490 | 1.6000 | 1.6300 | 1.5900 | |
| 20191010 | 1.5800 | 0.0000 | 0.0000 | 19880848 | 31552691.760 | 1.5800 | 1.6000 | 1.5800 | |
| 20191009 | 1.5800 | 0.0200 | 1.2800 | 21755380 | 34171021.400 | 1.5500 | 1.5800 | 1.5500 | |
| 20191008 | 1.5600 | 0.0300 | 1.9600 | 24452000 | 38314410.000 | 1.5400 | 1.5800 | 1.5300 | |
| 20191004 | 1.5300 | -0.0200 | -1.2900 | 17580924 | 27075471.760 | 1.5500 | 1.5600 | 1.5300 | |
| 20191003 | 1.5500 | -0.0200 | -1.2700 | 8636294 | 13380025.700 | 1.5500 | 1.5600 | 1.5400 | |
| 20191002 | 1.5700 | 0.0300 | 1.9500 | 12535746 | 19552276.680 | 1.5200 | 1.5800 | 1.5200 |