2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.4300 | -0.0100 | -0.6900 | 12122000 | 17461870.000 | 1.4400 | 1.4800 | 1.4300 | |
| 20191213 | 1.4400 | 0.0500 | 3.6000 | 11215234 | 15984702.920 | 1.4000 | 1.4600 | 1.4000 | |
| 20191212 | 1.3900 | -0.0200 | -1.4200 | 17744000 | 25249550.000 | 1.4100 | 1.4600 | 1.3800 | |
| 20191211 | 1.4100 | 0.0000 | 0.0000 | 10246500 | 14341440.000 | 1.4300 | 1.4300 | 1.3700 | |
| 20191210 | 1.4100 | -0.0100 | -0.7000 | 9716500 | 13795385.000 | 1.4100 | 1.4400 | 1.4000 | |
| 20191209 | 1.4200 | 0.0300 | 2.1600 | 12131219 | 17303727.840 | 1.3900 | 1.4600 | 1.3900 | |
| 20191206 | 1.3900 | -0.0100 | -0.7100 | 5734000 | 8035860.000 | 1.4100 | 1.4300 | 1.3800 | |
| 20191205 | 1.4000 | -0.0100 | -0.7100 | 3923000 | 5540484.000 | 1.4200 | 1.4300 | 1.4000 | |
| 20191204 | 1.4100 | -0.0200 | -1.4000 | 15779461 | 22363837.690 | 1.3900 | 1.4500 | 1.3800 | |
| 20191203 | 1.4300 | 0.0600 | 4.3800 | 18200990 | 25465954.400 | 1.3500 | 1.4400 | 1.3500 | |
| 20191202 | 1.3700 | -0.0700 | -4.8600 | 26224600 | 36040205.000 | 1.4300 | 1.4500 | 1.3200 | |
| 20191129 | 1.4400 | 0.0000 | 0.0000 | 8981060 | 12954978.300 | 1.4400 | 1.4700 | 1.4300 | |
| 20191128 | 1.4400 | -0.0600 | -4.0000 | 25357483 | 36887457.680 | 1.4900 | 1.5000 | 1.4300 | |
| 20191127 | 1.5000 | -0.0700 | -4.4600 | 56516655 | 88002023.870 | 1.6000 | 1.6100 | 1.4900 | |
| 20191126 | 1.5700 | 0.0600 | 3.9700 | 136509925 | 215323157.240 | 1.5000 | 1.6800 | 1.5000 | |
| 20191125 | 1.5100 | -0.0300 | -1.9500 | 26623520 | 40457445.800 | 1.5600 | 1.5800 | 1.4900 | |
| 20191122 | 1.5400 | -0.0600 | -3.7500 | 16783500 | 26236840.000 | 1.6000 | 1.6200 | 1.5200 | |
| 20191121 | 1.6000 | -0.0100 | -0.6200 | 10556039 | 16866735.450 | 1.5900 | 1.6200 | 1.5800 | |
| 20191120 | 1.6100 | -0.0300 | -1.8300 | 8729500 | 14075380.000 | 1.6300 | 1.6400 | 1.5900 | |
| 20191119 | 1.6400 | 0.0500 | 3.1400 | 11433506 | 18524205.200 | 1.6100 | 1.6600 | 1.5900 | |
| 20191118 | 1.5900 | -0.0400 | -2.4500 | 8769000 | 14088637.500 | 1.6300 | 1.6600 | 1.5800 | |
| 20191115 | 1.6300 | 0.0000 | 0.0000 | 5096964 | 8345782.040 | 1.6300 | 1.6500 | 1.6200 | |
| 20191114 | 1.6300 | -0.0100 | -0.6100 | 8720500 | 14245150.000 | 1.6700 | 1.6700 | 1.6200 | |
| 20191113 | 1.6400 | -0.0500 | -2.9600 | 7683944 | 12657650.360 | 1.6800 | 1.6900 | 1.6300 | |
| 20191112 | 1.6900 | 0.0600 | 3.6800 | 8662000 | 14435030.000 | 1.6500 | 1.7000 | 1.6300 | |
| 20191111 | 1.6300 | -0.0500 | -2.9800 | 12632296 | 20696417.280 | 1.6900 | 1.6900 | 1.6100 | |
| 20191108 | 1.6800 | -0.0700 | -4.0000 | 25205616 | 42914811.400 | 1.7500 | 1.7700 | 1.6800 | |
| 20191107 | 1.7500 | -0.0100 | -0.5700 | 14891286 | 26138615.420 | 1.7600 | 1.8000 | 1.7300 | |
| 20191106 | 1.7600 | -0.0700 | -3.8300 | 17014500 | 30485990.000 | 1.8300 | 1.8500 | 1.7600 | |
| 20191105 | 1.8300 | 0.0700 | 3.9800 | 23622500 | 43049610.000 | 1.7600 | 1.8600 | 1.7600 | |
| 20191104 | 1.7600 | -0.0100 | -0.5600 | 8459000 | 14929705.000 | 1.7700 | 1.7900 | 1.7500 | |
| 20191101 | 1.7700 | 0.0300 | 1.7200 | 7573000 | 13305455.000 | 1.7400 | 1.7700 | 1.7300 | |
| 20191031 | 1.7400 | -0.0700 | -3.8700 | 14911500 | 26527961.000 | 1.8100 | 1.8400 | 1.7400 | |
| 20191030 | 1.8100 | 0.0100 | 0.5600 | 18785000 | 34202815.000 | 1.8100 | 1.8700 | 1.7600 | |
| 20191029 | 1.8000 | -0.0800 | -4.2600 | 22814776 | 41814899.400 | 1.8800 | 1.9200 | 1.7800 | |
| 20191028 | 1.8800 | 0.1300 | 7.4300 | 89860001 | 182492971.950 | 2.1700 | 2.2700 | 1.8600 | |
| 20191025 | 1.7500 | 0.0300 | 1.7400 | 7784400 | 13589267.000 | 1.7300 | 1.7800 | 1.7200 | |
| 20191024 | 1.7200 | -0.0400 | -2.2700 | 5967378 | 10316873.940 | 1.7600 | 1.7700 | 1.7100 | |
| 20191023 | 1.7600 | 0.1000 | 6.0200 | 38165500 | 67115180.000 | 1.6700 | 1.8400 | 1.6600 | |
| 20191022 | 1.6600 | -0.0400 | -2.3500 | 5231032 | 8719915.160 | 1.7100 | 1.7100 | 1.6500 | |
| 20191021 | 1.7000 | -0.0200 | -1.1600 | 5174500 | 8831355.000 | 1.7200 | 1.7300 | 1.6900 | |
| 20191018 | 1.7200 | 0.0000 | 0.0000 | 9285333 | 16015159.440 | 1.7100 | 1.7500 | 1.7000 | |
| 20191017 | 1.7200 | -0.0400 | -2.2700 | 13185500 | 22752985.000 | 1.7600 | 1.7600 | 1.7000 | |
| 20191016 | 1.7600 | 0.0300 | 1.7300 | 7549000 | 13058535.000 | 1.7500 | 1.7600 | 1.7000 | |
| 20191015 | 1.7300 | -0.0300 | -1.7000 | 6971500 | 12035710.000 | 1.7700 | 1.7700 | 1.7000 | |
| 20191014 | 1.7600 | 0.0000 | 0.0000 | 10177191 | 17796612.790 | 1.7600 | 1.8000 | 1.7000 | |
| 20191011 | 1.7600 | 0.0400 | 2.3300 | 13264000 | 23111365.000 | 1.7300 | 1.7800 | 1.6900 | |
| 20191010 | 1.7200 | 0.0600 | 3.6100 | 19678980 | 33022991.800 | 1.6500 | 1.7500 | 1.5900 | |
| 20191009 | 1.6600 | -0.0300 | -1.7800 | 13193067 | 21570577.530 | 1.6700 | 1.6800 | 1.6000 | |
| 20191008 | 1.6900 | -0.0600 | -3.4300 | 10921525 | 18669254.000 | 1.7500 | 1.7500 | 1.6800 | |
| 20191004 | 1.7500 | -0.0100 | -0.5700 | 2579500 | 4500245.000 | 1.7700 | 1.7900 | 1.7200 | |
| 20191003 | 1.7600 | 0.0000 | 0.0000 | 4728551 | 8214226.180 | 1.7600 | 1.7600 | 1.7100 | |
| 20191002 | 1.7600 | -0.0400 | -2.2200 | 5563000 | 9816665.000 | 1.7600 | 1.8000 | 1.7500 |