意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191213 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191212 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191211 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191210 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191209 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191206 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191205 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191204 0.4950 0.0000 0.0000 0.4950 0.4950 0.4950
20191203 0.4950 0.0450 10.0000 16000 5970.000 0.3550 0.5000 0.3550
20191202 0.4500 0.0000 0.0000 4000 1800.000 0.4500 0.4500 0.4500
20191129 0.4500 0.0000 0.0000 0.4500 0.4500 0.4500
20191128 0.4500 0.0000 0.0000 0.4500 0.4500 0.4500
20191127 0.4500 0.0000 0.0000 0.4500 0.4500 0.4500
20191126 0.4500 0.0350 8.4300 10000 4500.000 0.4500 0.4500 0.4500
20191125 0.4150 0.0350 9.2100 178000 72880.000 0.4050 0.4150 0.4050
20191122 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191121 0.3800 0.0250 7.0400 2000 760.000 0.3800 0.3800 0.3800
20191120 0.3550 0.0050 1.4300 100000 35090.000 0.3500 0.3550 0.3500
20191119 0.3500 0.0150 4.4800 2000 800.000 0.4000 0.4000 0.4000
20191118 0.3350 -0.0100 -2.9000 18000 6030.000 0.3350 0.3350 0.3350
20191115 0.3450 -0.0050 -1.4300 20000 6900.000 0.3450 0.3450 0.3450
20191114 0.3500 -0.0300 -7.8900 196000 65580.000 0.3350 0.3500 0.3300
20191113 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191112 0.3800 0.0000 0.0000 74000 28120.000 0.3800 0.3800 0.3800
20191111 0.3800 0.0000 0.0000 0.3800 0.3800 0.3800
20191108 0.3800 0.0200 5.5600 22000 7490.000 0.3350 0.3800 0.3350
20191107 0.3600 0.0000 0.0000 44000 13440.000 0.3100 0.3100 0.3000
20191106 0.3600 0.0000 0.0000 0.3600 0.3600 0.3600
20191105 0.3600 0.0000 0.0000 0.3600 0.3600 0.3600
20191104 0.3600 0.0000 0.0000 0.3600 0.3600 0.3600
20191101 0.3600 0.0000 0.0000 16000 5760.000 0.3600 0.3600 0.3600
20191031 0.3600 0.0200 5.8800 10000 3600.000 0.3600 0.3600 0.3600
20191030 0.3400 -0.0550 -13.9200 127000 44440.000 0.3600 0.3600 0.3300
20191029 0.3950 0.0000 0.0000 190000 72150.000 0.3950 0.4000 0.3700
20191028 0.3950 -0.0100 -2.4700 368000 145600.000 0.4000 0.4000 0.3950
20191025 0.4050 -0.0100 -2.4100 6000 2430.000 0.4050 0.4050 0.4050
20191024 0.4150 -0.0200 -4.6000 42000 16960.000 0.4050 0.4150 0.4000
20191023 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191022 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191021 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191018 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191017 0.4350 -0.0750 -14.7100 8000 3440.000 0.4300 0.4300 0.4300
20191016 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100
20191015 0.5100 0.0000 0.0000 20000 10200.000 0.5100 0.5100 0.5100
20191014 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100
20191011 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100
20191010 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100
20191009 0.5100 0.0400 8.5100 86000 38730.000 0.4450 0.5100 0.4200
20191008 0.4700 0.0000 0.0000 0.4700 0.4700 0.4700
20191004 0.4700 -0.0400 -7.8400 80000 35870.000 0.4200 0.4700 0.4200
20191003 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100
20191002 0.5100 0.0000 0.0000 0.5100 0.5100 0.5100