2019年4季度历史交易
日期 |
收盘价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
开盘价 |
最高价 |
最低价 |
振幅 |
20191216 |
0.9700 |
0.0000 |
0.0000 |
|
|
0.9700 |
0.9700 |
0.9700 |
|
20191213 |
0.9700 |
-0.1300 |
-11.8200 |
32000 |
30360.000 |
0.9200 |
0.9700 |
0.9200 |
|
20191212 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191211 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191210 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191209 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191206 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191205 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191204 |
1.1000 |
0.0000 |
0.0000 |
|
|
1.1000 |
1.1000 |
1.1000 |
|
20191203 |
1.1000 |
-0.0400 |
-3.5100 |
8000 |
8800.000 |
1.1000 |
1.1000 |
1.1000 |
|
20191202 |
1.1400 |
0.0000 |
0.0000 |
|
|
1.1400 |
1.1400 |
1.1400 |
|
20191129 |
1.1400 |
0.0000 |
0.0000 |
|
|
1.1400 |
1.1400 |
1.1400 |
|
20191128 |
1.1400 |
0.0000 |
0.0000 |
|
|
1.1400 |
1.1400 |
1.1400 |
|
20191127 |
1.1400 |
-0.0100 |
-0.8700 |
|
|
1.1400 |
1.1400 |
1.1400 |
|
20191126 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191125 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191122 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191121 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191120 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191119 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191118 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191115 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191114 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191113 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191112 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191111 |
1.1500 |
0.0000 |
0.0000 |
|
|
1.1500 |
1.1500 |
1.1500 |
|
20191108 |
1.1500 |
0.1200 |
11.6500 |
30000 |
30040.000 |
0.9900 |
1.1600 |
0.9900 |
|
20191107 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191106 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191105 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191104 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191101 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191031 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191030 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191029 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191028 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191025 |
1.0300 |
0.0000 |
0.0000 |
|
|
1.0300 |
1.0300 |
1.0300 |
|
20191024 |
1.0300 |
-0.0400 |
-3.7400 |
14000 |
14420.000 |
1.0300 |
1.0300 |
1.0300 |
|
20191023 |
1.0700 |
0.0000 |
0.0000 |
|
|
1.0700 |
1.0700 |
1.0700 |
|
20191022 |
1.0700 |
0.0000 |
0.0000 |
|
|
1.0700 |
1.0700 |
1.0700 |
|
20191021 |
1.0700 |
0.0000 |
0.0000 |
|
|
1.0700 |
1.0700 |
1.0700 |
|
20191018 |
1.0700 |
0.0000 |
0.0000 |
|
|
1.0700 |
1.0700 |
1.0700 |
|
20191017 |
1.0700 |
0.0300 |
2.8800 |
6000 |
5880.000 |
0.9200 |
1.0700 |
0.9200 |
|
20191016 |
1.0400 |
0.0000 |
0.0000 |
|
|
1.0400 |
1.0400 |
1.0400 |
|
20191015 |
1.0400 |
0.0300 |
2.9700 |
106000 |
106240.000 |
1.0400 |
1.0400 |
1.0000 |
|
20191014 |
1.0100 |
-0.0700 |
-6.4800 |
32000 |
31480.000 |
0.9700 |
1.0100 |
0.9700 |
|
20191011 |
1.0800 |
-0.2100 |
-16.2800 |
4000 |
4260.000 |
1.0500 |
1.0800 |
1.0500 |
|
20191010 |
1.2900 |
-0.0100 |
-0.7700 |
|
|
1.2900 |
1.2900 |
1.2900 |
|
20191009 |
1.3000 |
-0.0600 |
-4.4100 |
|
|
1.3000 |
1.3000 |
1.3000 |
|
20191008 |
1.3600 |
0.0600 |
4.6200 |
12000 |
12820.000 |
1.0100 |
1.3600 |
1.0100 |
|
20191004 |
1.3000 |
0.0000 |
0.0000 |
|
|
1.3000 |
1.3000 |
1.3000 |
|
20191003 |
1.3000 |
0.0000 |
0.0000 |
|
|
1.3000 |
1.3000 |
1.3000 |
|
20191002 |
1.3000 |
0.0000 |
0.0000 |
|
|
1.3000 |
1.3000 |
1.3000 |
|