意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.9700 0.0000 0.0000 0.9700 0.9700 0.9700
20191213 0.9700 -0.1300 -11.8200 32000 30360.000 0.9200 0.9700 0.9200
20191212 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191211 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191210 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191209 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191206 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191205 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191204 1.1000 0.0000 0.0000 1.1000 1.1000 1.1000
20191203 1.1000 -0.0400 -3.5100 8000 8800.000 1.1000 1.1000 1.1000
20191202 1.1400 0.0000 0.0000 1.1400 1.1400 1.1400
20191129 1.1400 0.0000 0.0000 1.1400 1.1400 1.1400
20191128 1.1400 0.0000 0.0000 1.1400 1.1400 1.1400
20191127 1.1400 -0.0100 -0.8700 1.1400 1.1400 1.1400
20191126 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191125 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191122 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191121 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191120 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191119 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191118 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191115 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191114 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191113 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191112 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191111 1.1500 0.0000 0.0000 1.1500 1.1500 1.1500
20191108 1.1500 0.1200 11.6500 30000 30040.000 0.9900 1.1600 0.9900
20191107 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191106 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191105 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191104 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191101 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191031 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191030 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191029 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191028 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191025 1.0300 0.0000 0.0000 1.0300 1.0300 1.0300
20191024 1.0300 -0.0400 -3.7400 14000 14420.000 1.0300 1.0300 1.0300
20191023 1.0700 0.0000 0.0000 1.0700 1.0700 1.0700
20191022 1.0700 0.0000 0.0000 1.0700 1.0700 1.0700
20191021 1.0700 0.0000 0.0000 1.0700 1.0700 1.0700
20191018 1.0700 0.0000 0.0000 1.0700 1.0700 1.0700
20191017 1.0700 0.0300 2.8800 6000 5880.000 0.9200 1.0700 0.9200
20191016 1.0400 0.0000 0.0000 1.0400 1.0400 1.0400
20191015 1.0400 0.0300 2.9700 106000 106240.000 1.0400 1.0400 1.0000
20191014 1.0100 -0.0700 -6.4800 32000 31480.000 0.9700 1.0100 0.9700
20191011 1.0800 -0.2100 -16.2800 4000 4260.000 1.0500 1.0800 1.0500
20191010 1.2900 -0.0100 -0.7700 1.2900 1.2900 1.2900
20191009 1.3000 -0.0600 -4.4100 1.3000 1.3000 1.3000
20191008 1.3600 0.0600 4.6200 12000 12820.000 1.0100 1.3600 1.0100
20191004 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191003 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000
20191002 1.3000 0.0000 0.0000 1.3000 1.3000 1.3000