2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.7500 | 0.0100 | 0.3600 | 9180000 | 25306040.000 | 2.7300 | 2.7800 | 2.7000 | |
| 20191213 | 2.7400 | 0.0000 | 0.0000 | 8286000 | 22761660.000 | 2.7900 | 2.8100 | 2.7200 | |
| 20191212 | 2.7400 | 0.0200 | 0.7400 | 5584201 | 15230127.730 | 2.7400 | 2.7600 | 2.7000 | |
| 20191211 | 2.7200 | 0.0400 | 1.4900 | 12860119 | 34991847.480 | 2.6800 | 2.7700 | 2.6600 | |
| 20191210 | 2.6800 | 0.1000 | 3.8800 | 7889996 | 21016946.640 | 2.5900 | 2.7000 | 2.5900 | |
| 20191209 | 2.5800 | -0.1000 | -3.7300 | 8486000 | 22208700.000 | 2.6900 | 2.7000 | 2.5700 | |
| 20191206 | 2.6800 | 0.0200 | 0.7500 | 6113706 | 16350755.140 | 2.6600 | 2.7100 | 2.6500 | |
| 20191205 | 2.6600 | -0.1000 | -3.6200 | 14310600 | 38411730.000 | 2.7600 | 2.7800 | 2.6300 | |
| 20191204 | 2.7600 | 0.0200 | 0.7300 | 18255000 | 50392230.000 | 2.7400 | 2.8400 | 2.6600 | |
| 20191203 | 2.7400 | 0.0400 | 1.4800 | 22382000 | 61368060.000 | 2.6900 | 2.7700 | 2.6700 | |
| 20191202 | 2.7000 | -0.0300 | -1.1000 | 25051265 | 68328089.500 | 2.7100 | 2.8200 | 2.6700 | |
| 20191129 | 2.7300 | 0.1100 | 4.2000 | 42685500 | 113554330.000 | 2.6500 | 2.7300 | 2.5500 | |
| 20191128 | 2.6200 | 0.3400 | 14.9100 | 59979000 | 147073840.000 | 2.2900 | 2.6500 | 2.2500 | |
| 20191127 | 2.2800 | -0.0400 | -1.7200 | 12796000 | 29173300.000 | 2.3100 | 2.3300 | 2.2500 | |
| 20191126 | 2.3200 | 0.0200 | 0.8700 | 6153102 | 14180534.600 | 2.3000 | 2.3300 | 2.2800 | |
| 20191125 | 2.3000 | 0.0100 | 0.4400 | 6264000 | 14376020.000 | 2.3100 | 2.3100 | 2.2700 | |
| 20191122 | 2.2900 | 0.0100 | 0.4400 | 5086000 | 11635460.000 | 2.3100 | 2.3100 | 2.2600 | |
| 20191121 | 2.2800 | -0.0200 | -0.8700 | 6411000 | 14600060.000 | 2.3000 | 2.3100 | 2.2500 | |
| 20191120 | 2.3000 | -0.0600 | -2.5400 | 11150000 | 25801320.000 | 2.3600 | 2.3900 | 2.2800 | |
| 20191119 | 2.3600 | 0.1100 | 4.8900 | 14976881 | 34713077.490 | 2.2400 | 2.3700 | 2.2400 | |
| 20191118 | 2.2500 | -0.1300 | -5.4600 | 33662000 | 77208740.000 | 2.3900 | 2.4000 | 2.2500 | |
| 20191115 | 2.3800 | 0.0200 | 0.8500 | 5225334 | 12564894.920 | 2.3600 | 2.4300 | 2.3600 | |
| 20191114 | 2.3600 | -0.0300 | -1.2600 | 7501333 | 17774999.230 | 2.4000 | 2.4200 | 2.3400 | |
| 20191113 | 2.3900 | -0.0700 | -2.8500 | 10783333 | 25832439.210 | 2.4600 | 2.4600 | 2.3600 | |
| 20191112 | 2.4600 | 0.0300 | 1.2300 | 8004000 | 19596700.000 | 2.4500 | 2.4700 | 2.4200 | |
| 20191111 | 2.4300 | -0.1100 | -4.3300 | 7988000 | 19708470.000 | 2.5000 | 2.5400 | 2.4200 | |
| 20191108 | 2.5400 | 0.0000 | 0.0000 | 4178000 | 10639280.000 | 2.5500 | 2.5700 | 2.5300 | |
| 20191107 | 2.5400 | 0.0400 | 1.6000 | 3221762 | 8132065.480 | 2.5000 | 2.5500 | 2.5000 | |
| 20191106 | 2.5000 | -0.0300 | -1.1900 | 3650000 | 9125920.000 | 2.5200 | 2.5300 | 2.4400 | |
| 20191105 | 2.5300 | -0.0600 | -2.3200 | 5720000 | 14609620.000 | 2.5900 | 2.6100 | 2.5200 | |
| 20191104 | 2.5900 | 0.0900 | 3.6000 | 13458000 | 34454100.000 | 2.4900 | 2.6000 | 2.4800 | |
| 20191101 | 2.5000 | 0.0300 | 1.2100 | 9312000 | 23174420.000 | 2.4800 | 2.5100 | 2.4600 | |
| 20191031 | 2.4700 | 0.0000 | 0.0000 | 4354000 | 10725640.000 | 2.4800 | 2.4900 | 2.4500 | |
| 20191030 | 2.4700 | -0.0100 | -0.4000 | 8778000 | 21659260.000 | 2.4600 | 2.5000 | 2.4300 | |
| 20191029 | 2.4800 | 0.0100 | 0.4000 | 8320000 | 20502560.000 | 2.4700 | 2.4900 | 2.4400 | |
| 20191028 | 2.4700 | 0.0100 | 0.4100 | 5037000 | 12393180.000 | 2.4400 | 2.4800 | 2.4300 | |
| 20191025 | 2.4600 | 0.0000 | 0.0000 | 5615017 | 13841400.800 | 2.4200 | 2.4900 | 2.4200 | |
| 20191024 | 2.4600 | 0.0600 | 2.5000 | 10626200 | 26047732.000 | 2.4300 | 2.4800 | 2.4100 | |
| 20191023 | 2.4000 | 0.0300 | 1.2700 | 5780000 | 13875520.000 | 2.3900 | 2.4200 | 2.3700 | |
| 20191022 | 2.3700 | 0.0100 | 0.4200 | 9376000 | 22233060.000 | 2.3700 | 2.4000 | 2.3500 | |
| 20191021 | 2.3600 | -0.0400 | -1.6700 | 22620000 | 54131840.000 | 2.4300 | 2.5000 | 2.3600 | |
| 20191018 | 2.4000 | -0.0200 | -0.8300 | 27467119 | 66569541.550 | 2.4400 | 2.4700 | 2.3900 | |
| 20191017 | 2.4200 | -0.0500 | -2.0200 | 29189349 | 71516590.620 | 2.5200 | 2.5200 | 2.4000 | |
| 20191016 | 2.4700 | -0.3300 | -11.7900 | 50530000 | 129093240.000 | 2.6800 | 2.6900 | 2.4700 | |
| 20191015 | 2.8000 | -0.0700 | -2.4400 | 5329000 | 14998230.000 | 2.9000 | 2.9000 | 2.7900 | |
| 20191014 | 2.8700 | 0.0700 | 2.5000 | 11434186 | 32629275.800 | 2.8200 | 2.9000 | 2.8100 | |
| 20191011 | 2.8000 | 0.1500 | 5.6600 | 17534000 | 49076150.000 | 2.6800 | 2.8500 | 2.6700 | |
| 20191010 | 2.6500 | 0.0600 | 2.3200 | 8158000 | 21542510.000 | 2.5900 | 2.6800 | 2.5600 | |
| 20191009 | 2.5900 | -0.0100 | -0.3800 | 8427511 | 21986193.930 | 2.5900 | 2.6800 | 2.5600 | |
| 20191008 | 2.6000 | 0.1400 | 5.6900 | 21718000 | 56251940.000 | 2.4600 | 2.6400 | 2.4400 | |
| 20191004 | 2.4600 | -0.0300 | -1.2000 | 3198000 | 7832080.000 | 2.4800 | 2.5000 | 2.4200 | |
| 20191003 | 2.4900 | 0.0200 | 0.8100 | 2570000 | 6348080.000 | 2.4100 | 2.5100 | 2.4100 | |
| 20191002 | 2.4700 | 0.0000 | 0.0000 | 3040000 | 7470260.000 | 2.4800 | 2.5200 | 2.4200 |