意见反馈
2019年1季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20190218 74.4000 1.2000 1.6400 19895375 1477297461.250 74.1000 74.6000 73.5500
20190215 73.2000 -1.6000 -2.1400 20076236 1476389777.470 73.8000 74.5000 72.9000
20190214 74.8000 0.3000 0.4000 18764234 1399707663.130 73.9000 75.1500 73.5000
20190213 74.5000 1.5000 2.0500 24595799 1812372500.730 72.2500 74.5000 72.2500
20190212 73.0000 -1.4000 -1.8800 28688709 2098732922.672 73.9000 74.0000 72.6000
20190211 74.4000 0.3500 0.4700 28823625 2132499071.690 73.8000 74.4000 73.6500
20190208 74.0500 1.6000 2.2100 41814577 3072694811.801 73.0000 74.3500 72.0500
20190204 72.4500 2.5500 3.6500 24289373 1749559919.172 72.0000 72.5500 71.1000
20190201 69.9000 -0.6000 -0.8500 19772828 1384146241.986 71.2000 71.2000 68.8000
20190131 70.5000 1.6500 2.4000 24201592 1700451612.085 69.3000 70.8500 69.1500
20190130 68.8500 0.2000 0.2900 23329703 1593527163.500 68.0000 68.9500 67.7000
20190129 68.6500 -1.2500 -1.7900 23856227 1642272594.200 68.3000 69.5000 68.2500
20190128 69.9000 0.4000 0.5800 12993271 907072807.950 70.0000 70.4000 69.2500
20190125 69.5000 1.2000 1.7600 15737447 1090655972.438 69.5000 69.7000 68.5500
20190124 68.3000 -0.1500 -0.2200 17567794 1193685360.475 68.0500 68.5000 67.1000
20190123 68.4500 -0.3500 -0.5100 12909665 881764462.400 68.0000 68.9000 67.8000
20190122 68.8000 0.2000 0.2900 17501677 1198663313.233 68.5000 68.9000 68.0000
20190121 68.6000 -1.3000 -1.8600 15291494 1052772872.000 69.5500 69.8500 68.5000
20190118 69.9000 1.2500 1.8200 18072715 1256986820.300 69.0000 70.0000 68.6000
20190117 68.6500 -1.0500 -1.5100 15304850 1058305445.180 69.8000 69.8000 68.4500
20190116 69.7000 0.1000 0.1400 21794363 1512631248.510 69.1500 69.7500 68.5500
20190115 69.6000 2.5000 3.7300 24123373 1661824292.100 68.0000 69.6000 67.5500
20190114 67.1000 -0.2000 -0.3000 13877459 928416109.950 67.4500 67.4500 66.3500
20190111 67.3000 0.5000 0.7500 17283945 1162711277.100 67.5000 67.5000 66.7500
20190110 66.8000 0.9000 1.3700 22276664 1477370999.175 67.0000 67.0000 65.6000
20190109 65.9000 1.9000 2.9700 31453181 2063364705.314 65.5000 65.9500 65.0000
20190108 64.0000 0.7000 1.1100 19412127 1241421382.650 63.8000 64.2500 63.3000
20190107 63.3000 -0.1500 -0.2400 17478541 1110392938.214 64.0000 64.5000 63.0500
20190104 63.4500 1.6000 2.5900 25312949 1582264416.700 61.2000 63.4500 61.0000
20190103 61.8500 -1.1000 -1.7500 24916086 1544627182.600 62.4000 62.7000 61.4000
20190102 62.9500 -2.0500 -3.1500 21983005 1391765309.300 65.0000 65.0000 62.6000