2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0500 | 0.0000 | 0.0000 | 168000 | 7998.000 | 0.0500 | 0.0500 | 0.0470 | |
| 20191213 | 0.0500 | 0.0000 | 0.0000 | 33240000 | 1925896.000 | 0.0500 | 0.0670 | 0.0500 | |
| 20191212 | 0.0500 | -0.0040 | -7.4100 | 1918000 | 92892.000 | 0.0490 | 0.0500 | 0.0470 | |
| 20191211 | 0.0540 | -0.0020 | -3.5700 | 644000 | 32248.000 | 0.0500 | 0.0540 | 0.0490 | |
| 20191210 | 0.0560 | 0.0000 | 0.0000 | 200000 | 10124.000 | 0.0500 | 0.0560 | 0.0500 | |
| 20191209 | 0.0560 | -0.0010 | -1.7500 | 214000 | 11126.000 | 0.0510 | 0.0560 | 0.0510 | |
| 20191206 | 0.0570 | 0.0020 | 3.6400 | 102000 | 5414.000 | 0.0530 | 0.0570 | 0.0530 | |
| 20191205 | 0.0550 | -0.0010 | -1.7900 | 1854000 | 94828.000 | 0.0530 | 0.0590 | 0.0480 | |
| 20191204 | 0.0560 | -0.0040 | -6.6700 | 300000 | 18142.000 | 0.0610 | 0.0630 | 0.0560 | |
| 20191203 | 0.0600 | 0.0060 | 11.1100 | 14000 | 768.000 | 0.0540 | 0.0600 | 0.0540 | |
| 20191202 | 0.0540 | -0.0060 | -10.0000 | 894000 | 48292.000 | 0.0530 | 0.0550 | 0.0510 | |
| 20191129 | 0.0600 | 0.0000 | 0.0000 | 0.0600 | 0.0600 | 0.0600 | |||
| 20191128 | 0.0600 | 0.0050 | 9.0900 | 122000 | 6802.000 | 0.0510 | 0.0610 | 0.0510 | |
| 20191127 | 0.0550 | 0.0000 | 0.0000 | 192000 | 10034.000 | 0.0520 | 0.0550 | 0.0520 | |
| 20191126 | 0.0550 | -0.0010 | -1.7900 | 1884000 | 103416.000 | 0.0550 | 0.0550 | 0.0520 | |
| 20191125 | 0.0560 | -0.0030 | -5.0800 | 1032000 | 56250.000 | 0.0540 | 0.0570 | 0.0540 | |
| 20191122 | 0.0590 | 0.0000 | 0.0000 | 30000 | 1658.000 | 0.0540 | 0.0590 | 0.0540 | |
| 20191121 | 0.0590 | 0.0000 | 0.0000 | 0.0590 | 0.0590 | 0.0590 | |||
| 20191120 | 0.0590 | -0.0030 | -4.8400 | 1844000 | 102330.000 | 0.0600 | 0.0600 | 0.0530 | |
| 20191119 | 0.0620 | -0.0010 | -1.5900 | 238000 | 14180.000 | 0.0580 | 0.0620 | 0.0580 | |
| 20191118 | 0.0630 | -0.0030 | -4.5500 | 544000 | 32460.000 | 0.0600 | 0.0630 | 0.0590 | |
| 20191115 | 0.0660 | 0.0010 | 1.5400 | 264000 | 15848.000 | 0.0590 | 0.0660 | 0.0590 | |
| 20191114 | 0.0650 | -0.0010 | -1.5200 | 842000 | 51158.000 | 0.0620 | 0.0650 | 0.0580 | |
| 20191113 | 0.0660 | -0.0010 | -1.4900 | 0.0660 | 0.0660 | 0.0660 | |||
| 20191112 | 0.0670 | 0.0030 | 4.6900 | 8000 | 518.000 | 0.0640 | 0.0670 | 0.0640 | |
| 20191111 | 0.0640 | -0.0030 | -4.4800 | 1367306 | 83916.442 | 0.0610 | 0.0640 | 0.0600 | |
| 20191108 | 0.0670 | 0.0000 | 0.0000 | 204000 | 12970.000 | 0.0610 | 0.0670 | 0.0610 | |
| 20191107 | 0.0670 | 0.0000 | 0.0000 | 0.0670 | 0.0670 | 0.0670 | |||
| 20191106 | 0.0670 | 0.0020 | 3.0800 | 124000 | 8220.000 | 0.0650 | 0.0670 | 0.0650 | |
| 20191105 | 0.0650 | 0.0000 | 0.0000 | 0.0650 | 0.0650 | 0.0650 | |||
| 20191104 | 0.0650 | 0.0000 | 0.0000 | 6000 | 376.000 | 0.0620 | 0.0650 | 0.0610 | |
| 20191101 | 0.0650 | -0.0020 | -2.9900 | 46000 | 2980.000 | 0.0640 | 0.0650 | 0.0610 | |
| 20191031 | 0.0670 | -0.0010 | -1.4700 | 0.0670 | 0.0670 | 0.0670 | |||
| 20191030 | 0.0680 | 0.0000 | 0.0000 | 106000 | 6856.000 | 0.0640 | 0.0680 | 0.0640 | |
| 20191029 | 0.0680 | -0.0020 | -2.8600 | 1336000 | 86902.000 | 0.0660 | 0.0680 | 0.0630 | |
| 20191028 | 0.0700 | -0.0010 | -1.4100 | 0.0700 | 0.0700 | 0.0700 | |||
| 20191025 | 0.0710 | 0.0000 | 0.0000 | 8000 | 552.000 | 0.0650 | 0.0710 | 0.0650 | |
| 20191024 | 0.0710 | 0.0020 | 2.9000 | 68000 | 4636.000 | 0.0680 | 0.0710 | 0.0680 | |
| 20191023 | 0.0690 | -0.0010 | -1.4300 | 548000 | 37370.000 | 0.0660 | 0.0700 | 0.0650 | |
| 20191022 | 0.0700 | -0.0020 | -2.7800 | 66000 | 4496.000 | 0.0680 | 0.0700 | 0.0680 | |
| 20191021 | 0.0720 | -0.0010 | -1.3700 | 0.0720 | 0.0720 | 0.0720 | |||
| 20191018 | 0.0730 | 0.0030 | 4.2900 | 328000 | 23104.000 | 0.0660 | 0.0730 | 0.0660 | |
| 20191017 | 0.0700 | -0.0050 | -6.6700 | 358000 | 24690.000 | 0.0700 | 0.0710 | 0.0670 | |
| 20191016 | 0.0750 | 0.0000 | 0.0000 | 0.0750 | 0.0750 | 0.0750 | |||
| 20191015 | 0.0750 | 0.0000 | 0.0000 | 0.0750 | 0.0750 | 0.0750 | |||
| 20191014 | 0.0750 | 0.0000 | 0.0000 | 0.0750 | 0.0750 | 0.0750 | |||
| 20191011 | 0.0750 | -0.0040 | -5.0600 | 240000 | 16592.000 | 0.0700 | 0.0750 | 0.0690 | |
| 20191010 | 0.0790 | 0.0000 | 0.0000 | 0.0790 | 0.0790 | 0.0790 | |||
| 20191009 | 0.0790 | 0.0060 | 8.2200 | 20000 | 1436.000 | 0.0700 | 0.0790 | 0.0700 | |
| 20191008 | 0.0730 | 0.0020 | 2.8200 | 450000 | 32302.000 | 0.0700 | 0.0730 | 0.0680 | |
| 20191004 | 0.0710 | -0.0040 | -5.3300 | 514000 | 35894.000 | 0.0700 | 0.0710 | 0.0680 | |
| 20191003 | 0.0750 | -0.0020 | -2.6000 | 74000 | 5200.000 | 0.0700 | 0.0750 | 0.0700 | |
| 20191002 | 0.0770 | 0.0050 | 6.9400 | 54000 | 3858.000 | 0.0770 | 0.0770 | 0.0770 |