2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 10.3000 | -0.0400 | -0.3900 | 19783934 | 204670922.920 | 10.3400 | 10.4400 | 10.2000 | |
| 20191213 | 10.3400 | 0.0200 | 0.1900 | 27972701 | 289062918.380 | 10.4800 | 10.4800 | 10.2600 | |
| 20191212 | 10.3200 | 0.1000 | 0.9800 | 31582369 | 325530408.300 | 10.3400 | 10.4200 | 10.2200 | |
| 20191211 | 10.2200 | 0.1000 | 0.9900 | 20925170 | 213771650.660 | 10.1400 | 10.3000 | 10.1200 | |
| 20191210 | 10.1200 | 0.0200 | 0.2000 | 29405968 | 297559237.200 | 10.2000 | 10.2800 | 10.0400 | |
| 20191209 | 10.1200 | -0.5000 | -4.7100 | 84137598 | 865021817.760 | 10.6800 | 10.7600 | 10.0400 | |
| 20191206 | 10.6200 | 0.2600 | 2.5100 | 124327680 | 1318985339.720 | 10.3800 | 10.6800 | 10.3000 | |
| 20191205 | 10.3600 | 0.2400 | 2.3700 | 48959888 | 506670039.252 | 10.3000 | 10.4800 | 10.2000 | |
| 20191204 | 10.1200 | -0.0600 | -0.5900 | 26567921 | 269587750.465 | 10.2000 | 10.2200 | 10.0800 | |
| 20191203 | 10.1800 | 0.1200 | 1.1900 | 33566007 | 340929643.200 | 10.0000 | 10.2200 | 9.9900 | |
| 20191202 | 10.0600 | -0.0400 | -0.4000 | 64247068 | 648153111.000 | 10.0600 | 10.2600 | 9.9100 | |
| 20191129 | 10.1000 | -0.5200 | -4.9000 | 126454482 | 1286191882.040 | 10.4000 | 10.6200 | 9.9900 | |
| 20191128 | 10.6200 | -0.0600 | -0.5600 | 106754095 | 1125914372.300 | 10.5200 | 10.8600 | 10.2000 | |
| 20191127 | 10.6800 | -0.5200 | -4.6400 | 119587406 | 1279517637.435 | 10.9000 | 11.0400 | 10.5600 | |
| 20191126 | 11.2000 | 0.1600 | 1.4500 | 47711135 | 533746050.200 | 11.1200 | 11.3800 | 11.0600 | |
| 20191125 | 11.0400 | -0.2200 | -1.9500 | 41025666 | 452391589.540 | 11.3400 | 11.3400 | 10.9200 | |
| 20191122 | 11.2600 | -0.0600 | -0.5300 | 30397864 | 340141572.040 | 11.2200 | 11.3600 | 11.0200 | |
| 20191121 | 11.3200 | -0.2400 | -2.0800 | 29094643 | 328301853.020 | 11.4400 | 11.5000 | 11.1800 | |
| 20191120 | 11.5600 | -0.1200 | -1.0300 | 26727805 | 309708143.320 | 11.6200 | 11.8400 | 11.4200 | |
| 20191119 | 11.6800 | 0.5400 | 4.8500 | 42360258 | 488557722.160 | 11.2400 | 11.6800 | 11.0200 | |
| 20191118 | 11.1400 | -0.0600 | -0.5400 | 30745353 | 340849881.300 | 11.2000 | 11.2400 | 10.9600 | |
| 20191115 | 11.2000 | -0.1000 | -0.8800 | 21514389 | 241283967.740 | 11.4600 | 11.4600 | 11.1600 | |
| 20191114 | 11.3000 | -0.0800 | -0.7000 | 23282181 | 264941896.590 | 11.4600 | 11.6600 | 11.2000 | |
| 20191113 | 11.3800 | 0.1000 | 0.8900 | 42013362 | 472889970.680 | 11.0200 | 11.4400 | 11.0000 | |
| 20191112 | 11.2800 | -0.1800 | -1.5700 | 46659300 | 524245820.840 | 11.5000 | 11.6000 | 11.0200 | |
| 20191111 | 11.4600 | -0.3400 | -2.8800 | 51821713 | 599915993.208 | 11.9200 | 11.9200 | 11.2800 | |
| 20191108 | 11.8000 | -0.3000 | -2.4800 | 35098211 | 416917249.980 | 12.1600 | 12.1600 | 11.6800 | |
| 20191107 | 12.1000 | 0.2600 | 2.2000 | 34974675 | 419623794.200 | 11.9000 | 12.1200 | 11.8000 | |
| 20191106 | 11.8400 | 0.0200 | 0.1700 | 32879955 | 387588887.200 | 11.9400 | 11.9400 | 11.6400 | |
| 20191105 | 11.8200 | -0.3400 | -2.8000 | 43916683 | 523100644.965 | 12.2000 | 12.2200 | 11.6800 | |
| 20191104 | 12.1600 | 0.4400 | 3.7500 | 43436922 | 525305303.300 | 11.7800 | 12.2000 | 11.7200 | |
| 20191101 | 11.7200 | 0.0000 | 0.0000 | 18844193 | 220080293.680 | 11.7200 | 11.7600 | 11.5400 | |
| 20191031 | 11.7200 | 0.1200 | 1.0300 | 31686641 | 371225131.220 | 11.6000 | 11.8600 | 11.5600 | |
| 20191030 | 11.6000 | -0.0400 | -0.3400 | 33383414 | 384867046.940 | 11.7600 | 11.7600 | 11.3200 | |
| 20191029 | 11.6400 | 0.2000 | 1.7500 | 41585952 | 487292770.400 | 11.6600 | 11.8800 | 11.4600 | |
| 20191028 | 11.4400 | 0.1400 | 1.2400 | 37831566 | 436382999.780 | 11.4000 | 11.7800 | 11.3200 | |
| 20191025 | 11.3000 | 0.3800 | 3.4800 | 41840764 | 469371599.500 | 10.9600 | 11.4000 | 10.9600 | |
| 20191024 | 10.9200 | 0.1200 | 1.1100 | 20067395 | 216868859.540 | 10.8400 | 10.9200 | 10.7000 | |
| 20191023 | 10.8000 | -0.2400 | -2.1700 | 33538425 | 363817965.300 | 11.2200 | 11.2200 | 10.7000 | |
| 20191022 | 11.0400 | -0.1400 | -1.2500 | 23946832 | 265626449.660 | 11.3000 | 11.3400 | 10.9600 | |
| 20191021 | 11.1800 | 0.0200 | 0.1800 | 27216185 | 305401525.320 | 11.1800 | 11.4200 | 11.1000 | |
| 20191018 | 11.1600 | -0.0800 | -0.7100 | 35033843 | 392744647.820 | 11.1000 | 11.3400 | 11.1000 | |
| 20191017 | 11.2400 | -0.1000 | -0.8800 | 45362000 | 511235903.000 | 11.4400 | 11.6400 | 11.0600 | |
| 20191016 | 11.3400 | 0.0200 | 0.1800 | 27214020 | 308450990.400 | 11.2200 | 11.4400 | 11.2200 | |
| 20191015 | 11.3200 | 0.1600 | 1.4300 | 41447747 | 470840707.580 | 11.2600 | 11.5800 | 11.1600 | |
| 20191014 | 11.1600 | 0.3400 | 3.1400 | 44918574 | 497877698.040 | 11.0000 | 11.2000 | 10.9400 | |
| 20191011 | 10.8200 | -0.0400 | -0.3700 | 93012282 | 997272088.320 | 11.0200 | 11.1400 | 10.4000 | |
| 20191010 | 10.8600 | 0.3600 | 3.4300 | 46077335 | 498507808.340 | 10.6000 | 10.9400 | 10.5400 | |
| 20191009 | 10.5000 | 0.0200 | 0.1900 | 31922976 | 335394548.760 | 10.3800 | 10.6200 | 10.3200 | |
| 20191008 | 10.4800 | 0.2800 | 2.7500 | 65270034 | 691056434.135 | 10.2000 | 10.7800 | 10.1200 | |
| 20191004 | 10.2000 | 0.0200 | 0.2000 | 40836978 | 417434298.160 | 10.3000 | 10.4800 | 9.9800 | |
| 20191003 | 10.1800 | 0.1200 | 1.1900 | 23552406 | 237811934.880 | 9.9100 | 10.2000 | 9.9100 | |
| 20191002 | 10.0600 | 0.1000 | 1.0000 | 22575428 | 225957403.800 | 9.9900 | 10.1000 | 9.8900 |