2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0760 | 0.0030 | 4.1100 | 80000 | 5800.000 | 0.0720 | 0.0760 | 0.0720 | |
| 20191213 | 0.0730 | 0.0030 | 4.2900 | 1150000 | 81940.000 | 0.0700 | 0.0730 | 0.0700 | |
| 20191212 | 0.0700 | -0.0050 | -6.6700 | 2530000 | 183540.000 | 0.0700 | 0.0750 | 0.0700 | |
| 20191211 | 0.0750 | 0.0030 | 4.1700 | 10000 | 760.000 | 0.0760 | 0.0760 | 0.0760 | |
| 20191210 | 0.0720 | -0.0010 | -1.3700 | 620000 | 45000.000 | 0.0720 | 0.0730 | 0.0720 | |
| 20191209 | 0.0730 | 0.0040 | 5.8000 | 261200 | 17839.200 | 0.0670 | 0.0730 | 0.0670 | |
| 20191206 | 0.0690 | 0.0020 | 2.9900 | 280000 | 19140.000 | 0.0670 | 0.0710 | 0.0670 | |
| 20191205 | 0.0670 | -0.0100 | -12.9900 | 3080000 | 214820.000 | 0.0710 | 0.0710 | 0.0670 | |
| 20191204 | 0.0770 | -0.0050 | -6.1000 | 610000 | 44760.000 | 0.0800 | 0.0800 | 0.0720 | |
| 20191203 | 0.0820 | -0.0030 | -3.5300 | 960000 | 79600.000 | 0.0850 | 0.0880 | 0.0800 | |
| 20191202 | 0.0850 | 0.0120 | 16.4400 | 3140000 | 249460.000 | 0.0750 | 0.0850 | 0.0730 | |
| 20191129 | 0.0730 | 0.0030 | 4.2900 | 4700000 | 332260.000 | 0.0710 | 0.0740 | 0.0680 | |
| 20191128 | 0.0700 | -0.0030 | -4.1100 | 410000 | 28700.000 | 0.0720 | 0.0720 | 0.0680 | |
| 20191127 | 0.0730 | -0.0040 | -5.1900 | 9340000 | 634830.000 | 0.0710 | 0.0730 | 0.0640 | |
| 20191126 | 0.0770 | 0.0040 | 5.4800 | 270000 | 19820.000 | 0.0700 | 0.0790 | 0.0700 | |
| 20191125 | 0.0730 | 0.0000 | 0.0000 | 640000 | 44600.000 | 0.0690 | 0.0730 | 0.0690 | |
| 20191122 | 0.0730 | -0.0060 | -7.5900 | 6070000 | 437890.000 | 0.0760 | 0.0770 | 0.0710 | |
| 20191121 | 0.0790 | -0.0020 | -2.4700 | 1470000 | 114600.000 | 0.0790 | 0.0800 | 0.0770 | |
| 20191120 | 0.0810 | -0.0070 | -7.9500 | 330000 | 27480.000 | 0.0860 | 0.0860 | 0.0810 | |
| 20191119 | 0.0880 | 0.0060 | 7.3200 | 250000 | 20560.000 | 0.0820 | 0.0880 | 0.0820 | |
| 20191118 | 0.0820 | -0.0090 | -9.8900 | 4070400 | 346800.800 | 0.0850 | 0.0860 | 0.0820 | |
| 20191115 | 0.0910 | -0.0010 | -1.0900 | 40000 | 3570.000 | 0.0850 | 0.0910 | 0.0850 | |
| 20191114 | 0.0920 | 0.0000 | 0.0000 | 0.0920 | 0.0920 | 0.0920 | |||
| 20191113 | 0.0920 | 0.0050 | 5.7500 | 3350000 | 301340.000 | 0.0910 | 0.0950 | 0.0830 | |
| 20191112 | 0.0870 | -0.0020 | -2.2500 | 450000 | 39250.000 | 0.0880 | 0.0880 | 0.0850 | |
| 20191111 | 0.0890 | 0.0010 | 1.1400 | 910000 | 80060.000 | 0.0880 | 0.0900 | 0.0870 | |
| 20191108 | 0.0880 | -0.0090 | -9.2800 | 3660000 | 335790.000 | 0.0980 | 0.0980 | 0.0880 | |
| 20191107 | 0.0970 | 0.0040 | 4.3000 | 2450000 | 231340.000 | 0.0930 | 0.0970 | 0.0910 | |
| 20191106 | 0.0930 | -0.0040 | -4.1200 | 4441500 | 411850.800 | 0.0930 | 0.1000 | 0.0900 | |
| 20191105 | 0.0970 | -0.0010 | -1.0200 | 1310000 | 125490.000 | 0.0960 | 0.0980 | 0.0920 | |
| 20191104 | 0.0980 | 0.0050 | 5.3800 | 3960000 | 360530.000 | 0.0930 | 0.0980 | 0.0880 | |
| 20191101 | 0.0930 | -0.0020 | -2.1100 | 840000 | 80140.000 | 0.0970 | 0.0980 | 0.0930 | |
| 20191031 | 0.0950 | -0.0080 | -7.7700 | 1160000 | 113850.000 | 0.1010 | 0.1030 | 0.0950 | |
| 20191030 | 0.1030 | 0.0030 | 3.0000 | 2280000 | 225480.000 | 0.0980 | 0.1030 | 0.0980 | |
| 20191029 | 0.1000 | -0.0050 | -4.7600 | 2710000 | 271200.000 | 0.1050 | 0.1050 | 0.0980 | |
| 20191028 | 0.1050 | 0.0000 | 0.0000 | 2990000 | 304250.000 | 0.1130 | 0.1130 | 0.0990 | |
| 20191025 | 0.1050 | -0.0050 | -4.5500 | 1850000 | 199860.000 | 0.1070 | 0.1110 | 0.1050 | |
| 20191024 | 0.1100 | -0.0040 | -3.5100 | 1980000 | 223000.000 | 0.1150 | 0.1200 | 0.1080 | |
| 20191023 | 0.1140 | 0.0040 | 3.6400 | 42830200 | 5166140.000 | 0.1150 | 0.1300 | 0.1030 | |
| 20191022 | 0.1100 | 0.0080 | 7.8400 | 6340000 | 653340.000 | 0.1030 | 0.1140 | 0.0980 | |
| 20191021 | 0.1020 | 0.0080 | 8.5100 | 4820000 | 470830.000 | 0.0980 | 0.1020 | 0.0910 | |
| 20191018 | 0.0940 | 0.0010 | 1.0800 | 1200000 | 110580.000 | 0.0940 | 0.0970 | 0.0910 | |
| 20191017 | 0.0930 | 0.0030 | 3.3300 | 1180000 | 109350.000 | 0.0940 | 0.0940 | 0.0900 | |
| 20191016 | 0.0900 | 0.0000 | 0.0000 | 100000 | 9150.000 | 0.0950 | 0.0950 | 0.0900 | |
| 20191015 | 0.0900 | -0.0010 | -1.1000 | 601800 | 55759.600 | 0.0920 | 0.0960 | 0.0900 | |
| 20191014 | 0.0910 | -0.0030 | -3.1900 | 1070500 | 98451.500 | 0.0930 | 0.0940 | 0.0910 | |
| 20191011 | 0.0940 | -0.0060 | -6.0000 | 7010900 | 676581.000 | 0.1000 | 0.1080 | 0.0930 | |
| 20191010 | 0.1000 | 0.0000 | 0.0000 | 33170000 | 3268240.000 | 0.1000 | 0.1190 | 0.0910 | |
| 20191009 | 0.1000 | -0.0010 | -0.9900 | 6860600 | 669521.200 | 0.0960 | 0.1040 | 0.0930 | |
| 20191008 | 0.1010 | 0.0010 | 1.0000 | 660400 | 66456.800 | 0.1010 | 0.1020 | 0.0960 | |
| 20191004 | 0.1000 | -0.0030 | -2.9100 | 1080000 | 107470.000 | 0.1000 | 0.1020 | 0.0990 | |
| 20191003 | 0.1030 | -0.0010 | -0.9600 | 18650000 | 1912490.000 | 0.1040 | 0.1070 | 0.1000 | |
| 20191002 | 0.1040 | 0.0010 | 0.9700 | 12550000 | 1282550.000 | 0.1020 | 0.1040 | 0.1000 |