2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3200 | -0.0150 | -4.4800 | 5745000 | 1853600.000 | 0.3400 | 0.3450 | 0.3150 | |
| 20191213 | 0.3350 | 0.0350 | 11.6700 | 34934400 | 11896678.000 | 0.3050 | 0.3650 | 0.3000 | |
| 20191212 | 0.3000 | -0.0050 | -1.6400 | 62000 | 18900.000 | 0.3050 | 0.3050 | 0.3000 | |
| 20191211 | 0.3050 | 0.0050 | 1.6700 | 460000 | 140495.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191210 | 0.3000 | -0.0050 | -1.6400 | 560000 | 168025.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191209 | 0.3050 | -0.0050 | -1.6100 | 793000 | 239620.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191206 | 0.3100 | 0.0000 | 0.0000 | 461000 | 141180.000 | 0.3100 | 0.3150 | 0.3050 | |
| 20191205 | 0.3100 | 0.0000 | 0.0000 | 1647000 | 513345.000 | 0.3100 | 0.3150 | 0.3050 | |
| 20191204 | 0.3100 | 0.0050 | 1.6400 | 268000 | 81775.000 | 0.3050 | 0.3100 | 0.3050 | |
| 20191203 | 0.3050 | 0.0100 | 3.3900 | 899000 | 266340.000 | 0.2950 | 0.3050 | 0.2900 | |
| 20191202 | 0.2950 | -0.0050 | -1.6700 | 135000 | 41735.000 | 0.3100 | 0.3100 | 0.2950 | |
| 20191129 | 0.3000 | -0.0050 | -1.6400 | 807000 | 243965.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191128 | 0.3050 | -0.0050 | -1.6100 | 337000 | 102815.000 | 0.3050 | 0.3100 | 0.3050 | |
| 20191127 | 0.3100 | 0.0000 | 0.0000 | 605000 | 186065.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191126 | 0.3100 | 0.0050 | 1.6400 | 54000 | 16505.000 | 0.3050 | 0.3100 | 0.3050 | |
| 20191125 | 0.3050 | -0.0050 | -1.6100 | 316000 | 95990.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191122 | 0.3100 | 0.0050 | 1.6400 | 70000 | 21080.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191121 | 0.3050 | -0.0050 | -1.6100 | 70000 | 21395.000 | 0.3050 | 0.3100 | 0.3050 | |
| 20191120 | 0.3100 | 0.0100 | 3.3300 | 165000 | 50370.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191119 | 0.3000 | 0.0000 | 0.0000 | 344000 | 104230.000 | 0.2950 | 0.3050 | 0.2950 | |
| 20191118 | 0.3000 | -0.0050 | -1.6400 | 748000 | 225290.000 | 0.3050 | 0.3150 | 0.2900 | |
| 20191115 | 0.3050 | 0.0000 | 0.0000 | 1302000 | 398720.000 | 0.3100 | 0.3150 | 0.3050 | |
| 20191114 | 0.3050 | 0.0000 | 0.0000 | 220000 | 68215.000 | 0.3150 | 0.3150 | 0.3050 | |
| 20191113 | 0.3050 | -0.0100 | -3.1700 | 786000 | 244985.000 | 0.3150 | 0.3250 | 0.3050 | |
| 20191112 | 0.3150 | -0.0150 | -4.5500 | 666000 | 216210.000 | 0.3250 | 0.3300 | 0.3150 | |
| 20191111 | 0.3300 | 0.0000 | 0.0000 | 154000 | 50390.000 | 0.3250 | 0.3400 | 0.3250 | |
| 20191108 | 0.3300 | -0.0100 | -2.9400 | 1743000 | 580145.000 | 0.3400 | 0.3450 | 0.3250 | |
| 20191107 | 0.3400 | -0.0300 | -8.1100 | 6925000 | 2366930.000 | 0.3600 | 0.3650 | 0.3250 | |
| 20191106 | 0.3700 | 0.0600 | 19.3500 | 12888000 | 4637350.000 | 0.3250 | 0.3850 | 0.3150 | |
| 20191105 | 0.3100 | 0.0050 | 1.6400 | 548000 | 168810.000 | 0.3100 | 0.3100 | 0.3050 | |
| 20191104 | 0.3050 | 0.0000 | 0.0000 | 887000 | 269885.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191101 | 0.3050 | 0.0050 | 1.6700 | 457000 | 140090.000 | 0.3050 | 0.3100 | 0.3000 | |
| 20191031 | 0.3000 | -0.0100 | -3.2300 | 513000 | 157005.000 | 0.3100 | 0.3100 | 0.3000 | |
| 20191030 | 0.3100 | 0.0050 | 1.6400 | 451000 | 139715.000 | 0.3100 | 0.3100 | 0.3050 | |
| 20191029 | 0.3050 | 0.0050 | 1.6700 | 734000 | 226005.000 | 0.3050 | 0.3100 | 0.3050 | |
| 20191028 | 0.3000 | -0.0100 | -3.2300 | 1126000 | 344940.000 | 0.3100 | 0.3100 | 0.3000 | |
| 20191025 | 0.3100 | -0.0050 | -1.5900 | 954000 | 296290.000 | 0.3150 | 0.3150 | 0.3100 | |
| 20191024 | 0.3150 | 0.0100 | 3.2800 | 226000 | 70705.000 | 0.3300 | 0.3300 | 0.3000 | |
| 20191023 | 0.3050 | 0.0000 | 0.0000 | 0.3050 | 0.3050 | 0.3050 | |||
| 20191022 | 0.3050 | -0.0100 | -3.1700 | 335000 | 102200.000 | 0.3100 | 0.3100 | 0.3000 | |
| 20191021 | 0.3150 | 0.0050 | 1.6100 | 16000 | 5035.000 | 0.3100 | 0.3300 | 0.3100 | |
| 20191018 | 0.3100 | 0.0050 | 1.6400 | 66000 | 20310.000 | 0.2950 | 0.3100 | 0.2950 | |
| 20191017 | 0.3050 | 0.0000 | 0.0000 | 108000 | 32690.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191016 | 0.3050 | 0.0050 | 1.6700 | 107000 | 31875.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191015 | 0.3000 | -0.0050 | -1.6400 | 467000 | 139320.000 | 0.3000 | 0.3000 | 0.2950 | |
| 20191014 | 0.3050 | 0.0100 | 3.3900 | 214000 | 64240.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191011 | 0.2950 | -0.0050 | -1.6700 | 429000 | 127655.000 | 0.3000 | 0.3100 | 0.2950 | |
| 20191010 | 0.3000 | 0.0050 | 1.6900 | 389000 | 116695.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191009 | 0.2950 | 0.0050 | 1.7200 | 827000 | 252490.000 | 0.3000 | 0.3100 | 0.2900 | |
| 20191008 | 0.2900 | 0.0000 | 0.0000 | 306000 | 91345.000 | 0.3000 | 0.3100 | 0.2900 | |
| 20191004 | 0.2900 | -0.0150 | -4.9200 | 236000 | 68460.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191003 | 0.3050 | -0.0050 | -1.6100 | 47000 | 13930.000 | 0.2950 | 0.3050 | 0.2950 | |
| 20191002 | 0.3100 | 0.0000 | 0.0000 | 0.3100 | 0.3100 | 0.3100 |