2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.4100 | 0.2600 | 8.2500 | 10230000 | 33866080.000 | 3.1700 | 3.4300 | 3.1500 | |
| 20191213 | 3.1500 | 0.1100 | 3.6200 | 5923400 | 18614776.000 | 3.0500 | 3.2000 | 3.0400 | |
| 20191212 | 3.0400 | 0.0100 | 0.3300 | 1780000 | 5437600.000 | 3.0300 | 3.0800 | 3.0200 | |
| 20191211 | 3.0300 | 0.0500 | 1.6800 | 1687000 | 5063620.000 | 2.9800 | 3.0400 | 2.9500 | |
| 20191210 | 2.9800 | 0.0200 | 0.6800 | 921000 | 2731920.000 | 2.9700 | 2.9900 | 2.9500 | |
| 20191209 | 2.9600 | -0.0100 | -0.3400 | 718000 | 2129860.000 | 2.9800 | 2.9800 | 2.9500 | |
| 20191206 | 2.9700 | 0.0100 | 0.3400 | 745504 | 2210541.920 | 2.9500 | 2.9900 | 2.9500 | |
| 20191205 | 2.9600 | -0.0300 | -1.0000 | 820783 | 2436506.360 | 3.0000 | 3.0000 | 2.9500 | |
| 20191204 | 2.9900 | -0.0300 | -0.9900 | 927000 | 2773070.000 | 3.0000 | 3.0100 | 2.9800 | |
| 20191203 | 3.0200 | 0.0200 | 0.6700 | 1766974 | 5297323.300 | 3.0000 | 3.0400 | 2.9600 | |
| 20191202 | 3.0000 | -0.0400 | -1.3200 | 1320000 | 3983080.000 | 3.0500 | 3.0500 | 3.0000 | |
| 20191129 | 3.0400 | 0.0600 | 2.0100 | 3954020 | 11899029.600 | 2.9800 | 3.0800 | 2.9600 | |
| 20191128 | 2.9800 | -0.0100 | -0.3300 | 517000 | 1534810.000 | 2.9800 | 2.9900 | 2.9500 | |
| 20191127 | 2.9900 | 0.0200 | 0.6700 | 1108000 | 3283510.000 | 2.9800 | 2.9900 | 2.9500 | |
| 20191126 | 2.9700 | 0.0100 | 0.3400 | 1028000 | 3044660.000 | 2.9700 | 3.0000 | 2.9300 | |
| 20191125 | 2.9600 | 0.0500 | 1.7200 | 2853000 | 8468750.000 | 2.9300 | 3.0100 | 2.9000 | |
| 20191122 | 2.9100 | 0.0300 | 1.0400 | 629000 | 1820610.000 | 2.8700 | 2.9100 | 2.8700 | |
| 20191121 | 2.8800 | -0.0300 | -1.0300 | 1588000 | 4585150.000 | 2.9500 | 2.9500 | 2.8700 | |
| 20191120 | 2.9100 | -0.0300 | -1.0200 | 899000 | 2615730.000 | 2.9400 | 2.9400 | 2.8900 | |
| 20191119 | 2.9400 | 0.0500 | 1.7300 | 2283000 | 6624560.000 | 2.9300 | 2.9500 | 2.8700 | |
| 20191118 | 2.8900 | 0.0100 | 0.3500 | 931000 | 2689180.000 | 2.9000 | 2.9300 | 2.8700 | |
| 20191115 | 2.8800 | 0.0000 | 0.0000 | 1722000 | 4974850.000 | 2.9300 | 2.9300 | 2.8700 | |
| 20191114 | 2.8800 | -0.0300 | -1.0300 | 1780000 | 5155080.000 | 2.9100 | 2.9300 | 2.8700 | |
| 20191113 | 2.9100 | -0.1000 | -3.3200 | 3591000 | 10478600.000 | 2.9700 | 3.0100 | 2.8900 | |
| 20191112 | 3.0100 | 0.0300 | 1.0100 | 1360000 | 4077110.000 | 2.9800 | 3.0200 | 2.9700 | |
| 20191111 | 2.9800 | -0.0700 | -2.3000 | 3266000 | 9647370.000 | 3.0500 | 3.0500 | 2.9000 | |
| 20191108 | 3.0500 | -0.0100 | -0.3300 | 1918000 | 5884310.000 | 3.0800 | 3.1100 | 3.0400 | |
| 20191107 | 3.0600 | 0.0100 | 0.3300 | 1663600 | 5085036.000 | 3.0700 | 3.0900 | 3.0200 | |
| 20191106 | 3.0500 | 0.0600 | 2.0100 | 1611000 | 4870630.000 | 3.0300 | 3.0500 | 2.9800 | |
| 20191105 | 2.9900 | -0.1400 | -4.4700 | 5374000 | 16330930.000 | 3.1300 | 3.1500 | 2.9800 | |
| 20191104 | 3.1300 | 0.2200 | 7.5600 | 8082000 | 24677300.000 | 2.9100 | 3.1300 | 2.9000 | |
| 20191101 | 2.9100 | -0.0300 | -1.0200 | 1803000 | 5235220.000 | 2.9400 | 2.9400 | 2.8700 | |
| 20191031 | 2.9400 | 0.0500 | 1.7300 | 945000 | 2774400.000 | 2.9000 | 2.9600 | 2.9000 | |
| 20191030 | 2.8900 | -0.0600 | -2.0300 | 3275000 | 9470510.000 | 2.9700 | 2.9700 | 2.8700 | |
| 20191029 | 2.9500 | -0.0100 | -0.3400 | 901000 | 2658480.000 | 2.9900 | 2.9900 | 2.9300 | |
| 20191028 | 2.9600 | -0.0100 | -0.3400 | 1094000 | 3242400.000 | 3.0000 | 3.0000 | 2.9300 | |
| 20191025 | 2.9700 | -0.0200 | -0.6700 | 1093000 | 3237120.000 | 3.0000 | 3.0000 | 2.9400 | |
| 20191024 | 2.9900 | 0.0400 | 1.3600 | 728000 | 2166925.000 | 2.9700 | 3.0000 | 2.9500 | |
| 20191023 | 2.9500 | -0.0500 | -1.6700 | 1134000 | 3361820.000 | 3.0000 | 3.0100 | 2.9400 | |
| 20191022 | 3.0000 | 0.0000 | 0.0000 | 815000 | 2426230.000 | 3.0000 | 3.0000 | 2.9600 | |
| 20191021 | 3.0000 | -0.0300 | -0.9900 | 2214000 | 6600840.000 | 3.0600 | 3.0600 | 2.9400 | |
| 20191018 | 3.0300 | -0.0500 | -1.6200 | 974000 | 2971122.000 | 3.0800 | 3.0800 | 3.0300 | |
| 20191017 | 3.0800 | 0.0100 | 0.3300 | 1324000 | 4055040.000 | 3.0900 | 3.0900 | 3.0300 | |
| 20191016 | 3.0700 | -0.0300 | -0.9700 | 1871000 | 5736280.000 | 3.1500 | 3.1500 | 3.0300 | |
| 20191015 | 3.1000 | 0.0500 | 1.6400 | 3315000 | 10257930.000 | 3.0100 | 3.1400 | 3.0100 | |
| 20191014 | 3.0500 | -0.0500 | -1.6100 | 4625000 | 14294540.000 | 3.1500 | 3.1700 | 3.0300 | |
| 20191011 | 3.1000 | 0.3500 | 12.7300 | 12957000 | 38786960.000 | 2.8000 | 3.1200 | 2.8000 | |
| 20191010 | 2.7500 | -0.1500 | -5.1700 | 4056000 | 11317140.000 | 2.8900 | 2.8900 | 2.7300 | |
| 20191009 | 2.9000 | 0.1100 | 3.9400 | 1740000 | 4915390.000 | 2.8300 | 2.9000 | 2.7400 | |
| 20191008 | 2.7900 | -0.0600 | -2.1100 | 3943000 | 11127520.000 | 2.9000 | 2.9000 | 2.7600 | |
| 20191004 | 2.8500 | -0.0500 | -1.7200 | 2381000 | 6815660.000 | 2.9000 | 2.9600 | 2.8100 | |
| 20191003 | 2.9000 | -0.0100 | -0.3400 | 551000 | 1603060.000 | 2.8800 | 2.9300 | 2.8800 | |
| 20191002 | 2.9100 | 0.0400 | 1.3900 | 1533000 | 4486240.000 | 2.8600 | 3.0100 | 2.8600 |