2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4350 | -0.0100 | -2.2500 | 5745000 | 2542260.000 | 0.4500 | 0.4550 | 0.4300 | |
| 20191213 | 0.4450 | -0.0100 | -2.2000 | 3045000 | 1363600.000 | 0.4600 | 0.4600 | 0.4400 | |
| 20191212 | 0.4550 | 0.0050 | 1.1100 | 2152000 | 959630.000 | 0.4450 | 0.4550 | 0.4400 | |
| 20191211 | 0.4500 | 0.0000 | 0.0000 | 3242000 | 1442775.000 | 0.4500 | 0.4500 | 0.4400 | |
| 20191210 | 0.4500 | -0.0100 | -2.1700 | 4102000 | 1865300.000 | 0.4550 | 0.4650 | 0.4450 | |
| 20191209 | 0.4600 | 0.0050 | 1.1000 | 1336000 | 615370.000 | 0.4600 | 0.4650 | 0.4550 | |
| 20191206 | 0.4550 | -0.0050 | -1.0900 | 3679000 | 1691455.000 | 0.4650 | 0.4700 | 0.4500 | |
| 20191205 | 0.4600 | 0.0000 | 0.0000 | 2898000 | 1332265.000 | 0.4600 | 0.4650 | 0.4550 | |
| 20191204 | 0.4600 | 0.0050 | 1.1000 | 5216000 | 2439760.000 | 0.4600 | 0.4850 | 0.4600 | |
| 20191203 | 0.4550 | -0.0100 | -2.1500 | 3553000 | 1619015.000 | 0.4600 | 0.4650 | 0.4500 | |
| 20191202 | 0.4650 | 0.0050 | 1.0900 | 4133000 | 1928190.000 | 0.4600 | 0.4850 | 0.4550 | |
| 20191129 | 0.4600 | -0.0100 | -2.1300 | 3741000 | 1747195.000 | 0.4700 | 0.4750 | 0.4550 | |
| 20191128 | 0.4700 | -0.0150 | -3.0900 | 7319000 | 3489240.000 | 0.4800 | 0.4900 | 0.4650 | |
| 20191127 | 0.4850 | -0.0150 | -3.0000 | 16564000 | 8243156.000 | 0.5100 | 0.5300 | 0.4800 | |
| 20191126 | 0.5000 | -0.0200 | -3.8500 | 46355000 | 23633260.000 | 0.5200 | 0.5900 | 0.5000 | |
| 20191125 | 0.5200 | 0.0000 | 0.0000 | 7153000 | 3652410.000 | 0.5200 | 0.5300 | 0.5000 | |
| 20191122 | 0.5200 | -0.0200 | -3.7000 | 9921000 | 5166740.000 | 0.5400 | 0.5400 | 0.5100 | |
| 20191121 | 0.5400 | -0.0200 | -3.5700 | 7621818 | 4129115.360 | 0.5400 | 0.5600 | 0.5200 | |
| 20191120 | 0.5600 | -0.0100 | -1.7500 | 5547000 | 3063530.000 | 0.5600 | 0.5700 | 0.5400 | |
| 20191119 | 0.5700 | 0.0750 | 15.1500 | 24959000 | 13943230.000 | 0.5000 | 0.5900 | 0.5000 | |
| 20191118 | 0.4950 | -0.0150 | -2.9400 | 7428541 | 3762185.500 | 0.5200 | 0.5200 | 0.4950 | |
| 20191115 | 0.5100 | -0.0500 | -8.9300 | 21210999 | 11006109.515 | 0.5600 | 0.5700 | 0.4950 | |
| 20191114 | 0.5600 | 0.0400 | 7.6900 | 37266000 | 21456560.000 | 0.5100 | 0.6400 | 0.4850 | |
| 20191113 | 0.5200 | -0.0300 | -5.4500 | 12805000 | 6599870.000 | 0.5500 | 0.5500 | 0.4950 | |
| 20191112 | 0.5500 | -0.0100 | -1.7900 | 5496000 | 3067730.000 | 0.5700 | 0.5700 | 0.5500 | |
| 20191111 | 0.5600 | -0.0200 | -3.4500 | 12490000 | 7114060.000 | 0.5800 | 0.6000 | 0.5500 | |
| 20191108 | 0.5800 | -0.0400 | -6.4500 | 19742000 | 11795640.000 | 0.6300 | 0.6600 | 0.5800 | |
| 20191107 | 0.6200 | 0.0700 | 12.7300 | 58380822 | 35873516.760 | 0.5600 | 0.6500 | 0.5400 | |
| 20191106 | 0.5500 | -0.1100 | -16.6700 | 106177000 | 63768500.000 | 0.6700 | 0.6800 | 0.5400 | |
| 20191105 | 0.6600 | 0.2400 | 57.1400 | 260373000 | 157376775.000 | 0.5000 | 0.7400 | 0.4700 | |
| 20191104 | 0.4200 | -0.8700 | -67.4400 | 329736000 | 158542745.000 | 1.2900 | 1.2900 | 0.3800 | |
| 20191101 | 1.2900 | 0.0000 | 0.0000 | 635000 | 812490.000 | 1.2900 | 1.3000 | 1.2700 | |
| 20191031 | 1.2900 | -0.0100 | -0.7700 | 164000 | 212000.000 | 1.3000 | 1.3100 | 1.2900 | |
| 20191030 | 1.3000 | -0.0100 | -0.7600 | 244000 | 314430.000 | 1.3100 | 1.3200 | 1.2600 | |
| 20191029 | 1.3100 | -0.0100 | -0.7600 | 210000 | 272140.000 | 1.3000 | 1.3200 | 1.2800 | |
| 20191028 | 1.3200 | 0.0000 | 0.0000 | 1.3200 | 1.3200 | 1.3200 | |||
| 20191025 | 1.3200 | 0.0100 | 0.7600 | 20000 | 26400.000 | 1.3200 | 1.3200 | 1.3200 | |
| 20191024 | 1.3100 | -0.0200 | -1.5000 | 152000 | 201300.000 | 1.3900 | 1.3900 | 1.3100 | |
| 20191023 | 1.3300 | -0.0200 | -1.4800 | 651000 | 878845.000 | 1.3500 | 1.3700 | 1.3200 | |
| 20191022 | 1.3500 | 0.0000 | 0.0000 | 115000 | 156210.000 | 1.3500 | 1.3900 | 1.3300 | |
| 20191021 | 1.3500 | 0.0000 | 0.0000 | 487000 | 654860.000 | 1.3800 | 1.3800 | 1.3100 | |
| 20191018 | 1.3500 | -0.0400 | -2.8800 | 2034000 | 2721940.000 | 1.3900 | 1.3900 | 1.2900 | |
| 20191017 | 1.3900 | 0.0200 | 1.4600 | 210000 | 295000.000 | 1.4500 | 1.4500 | 1.3800 | |
| 20191016 | 1.3700 | -0.0400 | -2.8400 | 292000 | 401290.000 | 1.4600 | 1.4600 | 1.3500 | |
| 20191015 | 1.4100 | -0.0100 | -0.7000 | 182000 | 253780.000 | 1.4000 | 1.4100 | 1.3800 | |
| 20191014 | 1.4200 | 0.0700 | 5.1900 | 743000 | 1052210.000 | 1.4900 | 1.4900 | 1.3800 | |
| 20191011 | 1.3500 | -0.0200 | -1.4600 | 56000 | 76520.000 | 1.3900 | 1.3900 | 1.3500 | |
| 20191010 | 1.3700 | -0.0100 | -0.7200 | 648588 | 880254.400 | 1.3400 | 1.3900 | 1.3300 | |
| 20191009 | 1.3800 | 0.0000 | 0.0000 | 286000 | 399360.000 | 1.4300 | 1.4300 | 1.3700 | |
| 20191008 | 1.3800 | -0.0200 | -1.4300 | 272000 | 383060.000 | 1.4200 | 1.4200 | 1.3800 | |
| 20191004 | 1.4000 | -0.0100 | -0.7100 | 87000 | 123170.000 | 1.4100 | 1.4600 | 1.4000 | |
| 20191003 | 1.4100 | 0.0600 | 4.4400 | 545000 | 750460.000 | 1.3900 | 1.4200 | 1.3300 | |
| 20191002 | 1.3500 | -0.0600 | -4.2600 | 279000 | 381990.000 | 1.4000 | 1.4000 | 1.3400 |