2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.4900 | -0.0400 | -0.4700 | 8111000 | 68693560.000 | 8.5000 | 8.5100 | 8.3600 | |
| 20191213 | 8.5300 | 0.0200 | 0.2400 | 19360808 | 164965383.760 | 8.5500 | 8.6900 | 8.3500 | |
| 20191212 | 8.5100 | 0.2100 | 2.5300 | 9342223 | 78884675.430 | 8.3400 | 8.5100 | 8.3000 | |
| 20191211 | 8.3000 | -0.0200 | -0.2400 | 13818786 | 114329683.200 | 8.2700 | 8.3800 | 8.1700 | |
| 20191210 | 8.3200 | 0.0100 | 0.1200 | 13671036 | 114098838.890 | 8.3500 | 8.4300 | 8.2600 | |
| 20191209 | 8.3100 | -0.3200 | -3.7100 | 24896449 | 208548946.010 | 8.6700 | 8.7100 | 8.2600 | |
| 20191206 | 8.6300 | 0.0100 | 0.1200 | 7320000 | 63340940.000 | 8.6800 | 8.7500 | 8.5800 | |
| 20191205 | 8.6200 | 0.1900 | 2.2500 | 7141820 | 61408362.600 | 8.4400 | 8.6500 | 8.4400 | |
| 20191204 | 8.4300 | -0.0700 | -0.8200 | 8217218 | 69345021.380 | 8.4700 | 8.5800 | 8.3700 | |
| 20191203 | 8.5000 | 0.3200 | 3.9100 | 11552540 | 97220655.600 | 8.2400 | 8.5200 | 8.1000 | |
| 20191202 | 8.1800 | 0.1000 | 1.2400 | 7404845 | 60737697.515 | 8.1600 | 8.2900 | 8.0800 | |
| 20191129 | 8.0800 | -0.0900 | -1.1000 | 14834150 | 119464482.500 | 8.1600 | 8.2200 | 7.9700 | |
| 20191128 | 8.1700 | -0.0200 | -0.2400 | 8328000 | 67684586.000 | 8.2200 | 8.2600 | 8.0500 | |
| 20191127 | 8.1900 | -0.0700 | -0.8500 | 9240609 | 75796072.270 | 8.2700 | 8.3400 | 8.1100 | |
| 20191126 | 8.2600 | -0.1100 | -1.3100 | 17161309 | 142421864.090 | 8.4400 | 8.5800 | 8.2600 | |
| 20191125 | 8.3700 | -0.0800 | -0.9500 | 8059698 | 67600464.840 | 8.4500 | 8.5100 | 8.2700 | |
| 20191122 | 8.4500 | 0.0200 | 0.2400 | 7193595 | 61052994.200 | 8.5200 | 8.6100 | 8.4100 | |
| 20191121 | 8.4300 | 0.0100 | 0.1200 | 6883275 | 57652314.790 | 8.4000 | 8.4900 | 8.1400 | |
| 20191120 | 8.4200 | -0.0700 | -0.8200 | 7854000 | 66331326.400 | 8.4600 | 8.5600 | 8.3400 | |
| 20191119 | 8.4900 | 0.0100 | 0.1200 | 8602197 | 73242894.020 | 8.4900 | 8.5700 | 8.4600 | |
| 20191118 | 8.4800 | 0.1900 | 2.2900 | 7308000 | 61691707.000 | 8.3800 | 8.5400 | 8.2800 | |
| 20191115 | 8.2900 | 0.0200 | 0.2400 | 12132000 | 100220500.000 | 8.4100 | 8.4400 | 8.1200 | |
| 20191114 | 8.2700 | -0.1200 | -1.4300 | 12106768 | 100725292.880 | 8.3600 | 8.4500 | 8.2100 | |
| 20191113 | 8.3900 | -0.5300 | -5.9400 | 15396433 | 129982444.520 | 8.8200 | 8.8200 | 8.3100 | |
| 20191112 | 8.9200 | 0.0100 | 0.1100 | 6961226 | 61780070.780 | 9.0300 | 9.0300 | 8.7900 | |
| 20191111 | 8.9100 | -0.4100 | -4.4000 | 10160315 | 91581869.800 | 9.3200 | 9.3300 | 8.8700 | |
| 20191108 | 9.3200 | 0.0300 | 0.3200 | 18957871 | 179507960.500 | 9.2300 | 9.7400 | 9.2300 | |
| 20191107 | 9.2900 | 0.2300 | 2.5400 | 23657395 | 220732536.800 | 9.1900 | 9.5900 | 9.1400 | |
| 20191106 | 9.0600 | -0.0100 | -0.1100 | 10986584 | 99629992.170 | 9.1500 | 9.1700 | 8.9800 | |
| 20191105 | 9.0700 | 0.2700 | 3.0700 | 19621266 | 175912384.060 | 8.8800 | 9.0700 | 8.8200 | |
| 20191104 | 8.8000 | 0.0800 | 0.9200 | 7928438 | 69647422.210 | 8.8000 | 8.8300 | 8.7400 | |
| 20191101 | 8.7200 | 0.0400 | 0.4600 | 5513000 | 48057400.000 | 8.7300 | 8.7700 | 8.5900 | |
| 20191031 | 8.6800 | 0.0300 | 0.3500 | 9118000 | 79239394.000 | 8.6700 | 8.7300 | 8.6000 | |
| 20191030 | 8.6500 | -0.2700 | -3.0300 | 12877565 | 112898547.650 | 8.9600 | 9.0000 | 8.5800 | |
| 20191029 | 8.9200 | 0.1000 | 1.1300 | 13079362 | 116940718.720 | 8.9000 | 9.0400 | 8.8300 | |
| 20191028 | 8.8200 | 0.0500 | 0.5700 | 9034400 | 80038330.000 | 8.8900 | 9.1500 | 8.7200 | |
| 20191025 | 8.7700 | 0.1400 | 1.6200 | 8010000 | 70205590.000 | 8.6800 | 8.8100 | 8.6800 | |
| 20191024 | 8.6300 | -0.0400 | -0.4600 | 9983988 | 86200834.300 | 8.7300 | 8.8300 | 8.5400 | |
| 20191023 | 8.6700 | 0.0200 | 0.2300 | 4784481 | 41282345.840 | 8.6900 | 8.7400 | 8.5000 | |
| 20191022 | 8.6500 | 0.3000 | 3.5900 | 11176717 | 96365224.370 | 8.3000 | 8.7500 | 8.3000 | |
| 20191021 | 8.3500 | -0.1400 | -1.6500 | 9052360 | 75494332.400 | 8.5400 | 8.5500 | 8.3000 | |
| 20191018 | 8.4900 | -0.2100 | -2.4100 | 8964969 | 76719810.490 | 8.7200 | 8.7600 | 8.4800 | |
| 20191017 | 8.7000 | 0.1900 | 2.2300 | 6608000 | 57482100.000 | 8.5700 | 8.8000 | 8.5700 | |
| 20191016 | 8.5100 | 0.0600 | 0.7100 | 5949950 | 50590570.500 | 8.4100 | 8.6800 | 8.4100 | |
| 20191015 | 8.4500 | -0.1700 | -1.9700 | 6016000 | 50841950.000 | 8.6200 | 8.7400 | 8.3700 | |
| 20191014 | 8.6200 | 0.0500 | 0.5800 | 9981899 | 86565554.960 | 8.7900 | 8.9100 | 8.5500 | |
| 20191011 | 8.5700 | 0.2100 | 2.5100 | 11616201 | 98914173.730 | 8.4100 | 8.6000 | 8.3800 | |
| 20191010 | 8.3600 | 0.2700 | 3.3400 | 18016000 | 150276280.000 | 8.1000 | 8.4400 | 8.0900 | |
| 20191009 | 8.0900 | 0.0000 | 0.0000 | 23554927 | 190445069.970 | 8.0900 | 8.1500 | 7.9700 | |
| 20191008 | 8.0900 | -0.1400 | -1.7000 | 18762440 | 153655614.880 | 8.2900 | 8.4800 | 8.0500 | |
| 20191004 | 8.2300 | -0.0700 | -0.8400 | 6480000 | 53336120.000 | 8.3400 | 8.4000 | 8.1500 | |
| 20191003 | 8.3000 | 0.0500 | 0.6100 | 8855170 | 73293849.800 | 8.1100 | 8.4600 | 8.0800 | |
| 20191002 | 8.2500 | -0.1700 | -2.0200 | 8378943 | 69063680.630 | 8.4100 | 8.4600 | 8.1400 |