2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 13.2400 | -0.2200 | -1.6300 | 51000 | 675560.000 | 13.3600 | 13.4600 | 13.1600 | |
| 20191213 | 13.4600 | 0.0600 | 0.4500 | 171000 | 2290820.000 | 13.4200 | 13.5800 | 13.2600 | |
| 20191212 | 13.4000 | 0.0400 | 0.3000 | 31000 | 414500.000 | 13.4000 | 13.4200 | 13.3000 | |
| 20191211 | 13.3600 | 0.0200 | 0.1500 | 27000 | 358180.000 | 13.3000 | 13.3600 | 13.1400 | |
| 20191210 | 13.3400 | 0.0800 | 0.6000 | 84408 | 1109367.200 | 13.1200 | 13.4000 | 12.9600 | |
| 20191209 | 13.2600 | 0.0000 | 0.0000 | 13.2600 | 13.2600 | 13.2600 | |||
| 20191206 | 13.2600 | 0.0000 | 0.0000 | 19000 | 249960.000 | 13.1000 | 13.2600 | 13.0600 | |
| 20191205 | 13.2600 | 0.0000 | 0.0000 | 13.2600 | 13.2600 | 13.2600 | |||
| 20191204 | 13.2600 | 0.0000 | 0.0000 | 45000 | 590240.000 | 13.1000 | 13.3000 | 13.0600 | |
| 20191203 | 13.2600 | 0.0200 | 0.1500 | 5000 | 66300.000 | 13.2600 | 13.2600 | 13.2600 | |
| 20191202 | 13.2400 | 0.0000 | 0.0000 | 13.2400 | 13.2400 | 13.2400 | |||
| 20191129 | 13.2400 | 0.0800 | 0.6100 | 14000 | 184580.000 | 13.1200 | 13.2400 | 13.1200 | |
| 20191128 | 13.1600 | -0.1400 | -1.0500 | 63000 | 826220.000 | 13.1800 | 13.3000 | 12.8200 | |
| 20191127 | 13.3000 | -0.1000 | -0.7500 | 18000 | 238040.000 | 13.2200 | 13.3000 | 13.1200 | |
| 20191126 | 13.4000 | 0.0000 | 0.0000 | 26033 | 343732.960 | 13.2400 | 13.4000 | 13.1600 | |
| 20191125 | 13.4000 | 0.2200 | 1.6700 | 10000 | 133320.000 | 13.3800 | 13.4000 | 13.2000 | |
| 20191122 | 13.1800 | -0.1200 | -0.9000 | 39000 | 516240.000 | 13.2000 | 13.4600 | 13.1600 | |
| 20191121 | 13.3000 | -0.0200 | -0.1500 | 16000 | 212360.000 | 13.2800 | 13.3200 | 13.1400 | |
| 20191120 | 13.3200 | 0.0000 | 0.0000 | 13.3200 | 13.3200 | 13.3200 | |||
| 20191119 | 13.3200 | 0.0400 | 0.3000 | 39000 | 518620.000 | 13.2000 | 13.5000 | 13.2000 | |
| 20191118 | 13.2800 | -0.0200 | -0.1500 | 600 | 7776.000 | 13.2800 | 13.2800 | 13.2800 | |
| 20191115 | 13.3000 | -0.1000 | -0.7500 | 19000 | 251800.000 | 13.2800 | 13.3000 | 13.1800 | |
| 20191114 | 13.4000 | -0.0800 | -0.5900 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191113 | 13.4800 | -0.0400 | -0.3000 | 13.4800 | 13.4800 | 13.4800 | |||
| 20191112 | 13.5200 | 0.0200 | 0.1500 | 80000 | 1062900.000 | 13.3600 | 13.5200 | 13.2000 | |
| 20191111 | 13.5000 | -0.0400 | -0.3000 | 50000 | 666520.000 | 13.3200 | 13.5000 | 13.2800 | |
| 20191108 | 13.5400 | 0.0000 | 0.0000 | 4000 | 53800.000 | 13.3600 | 13.5600 | 13.3400 | |
| 20191107 | 13.5400 | 0.0200 | 0.1500 | 38093 | 511286.420 | 13.3000 | 13.5400 | 13.3000 | |
| 20191106 | 13.5200 | 0.0800 | 0.6000 | 9250 | 124695.000 | 13.4600 | 13.5600 | 13.4400 | |
| 20191105 | 13.4400 | -0.0600 | -0.4400 | 96000 | 1292820.000 | 13.4000 | 13.5200 | 13.2400 | |
| 20191104 | 13.5000 | 0.0200 | 0.1500 | 25000 | 336880.000 | 13.4600 | 13.5000 | 13.4600 | |
| 20191101 | 13.4800 | -0.0200 | -0.1500 | 13.4800 | 13.4800 | 13.4800 | |||
| 20191031 | 13.5000 | 0.0200 | 0.1500 | 18000 | 239960.000 | 13.0600 | 13.5000 | 13.0600 | |
| 20191030 | 13.4800 | -0.0200 | -0.1500 | 12000 | 160680.000 | 13.4000 | 13.5000 | 13.1400 | |
| 20191029 | 13.5000 | 0.0000 | 0.0000 | 13.5000 | 13.5000 | 13.5000 | |||
| 20191028 | 13.5000 | 0.0600 | 0.4500 | 37000 | 499700.000 | 13.5000 | 13.6000 | 13.3600 | |
| 20191025 | 13.4400 | 0.0400 | 0.3000 | 18424 | 245117.440 | 13.4000 | 13.4400 | 13.1200 | |
| 20191024 | 13.4000 | 0.0000 | 0.0000 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191023 | 13.4000 | 0.0000 | 0.0000 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191022 | 13.4000 | 0.0000 | 0.0000 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191021 | 13.4000 | 0.0600 | 0.4500 | 7000 | 93560.000 | 13.2000 | 13.4000 | 13.2000 | |
| 20191018 | 13.3400 | 0.0000 | 0.0000 | 12004 | 160175.480 | 13.3400 | 13.3600 | 13.3400 | |
| 20191017 | 13.3400 | -0.0600 | -0.4500 | 22000 | 294160.000 | 13.4000 | 13.4000 | 13.3400 | |
| 20191016 | 13.4000 | 0.0000 | 0.0000 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191015 | 13.4000 | -0.4000 | -2.9000 | 12000 | 164040.000 | 13.8000 | 13.8000 | 13.4000 | |
| 20191014 | 13.8000 | 0.3000 | 2.2200 | 108000 | 1475720.000 | 13.3800 | 13.8800 | 13.3800 | |
| 20191011 | 13.5000 | 0.1000 | 0.7500 | 24772 | 331944.800 | 13.3000 | 13.5000 | 13.3000 | |
| 20191010 | 13.4000 | 0.0000 | 0.0000 | 1077 | 14385.600 | 13.4000 | 13.4000 | 13.4000 | |
| 20191009 | 13.4000 | 0.0000 | 0.0000 | 13.4000 | 13.4000 | 13.4000 | |||
| 20191008 | 13.4000 | 0.3000 | 2.2900 | 20000 | 264300.000 | 12.9400 | 13.4000 | 12.9400 | |
| 20191004 | 13.1000 | -0.1600 | -1.2100 | 13000 | 170360.000 | 13.1200 | 13.1200 | 13.0800 | |
| 20191003 | 13.2600 | -0.0200 | -0.1500 | 10000 | 131420.000 | 13.0200 | 13.2600 | 13.0200 | |
| 20191002 | 13.2800 | 0.0000 | 0.0000 | 13.2800 | 13.2800 | 13.2800 |