意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.0140 0.0000 0.0000 10706375 149903.750 0.0150 0.0150 0.0140
20191213 0.0140 0.0000 0.0000 20810000 294170.000 0.0150 0.0150 0.0140
20191212 0.0140 -0.0010 -6.6700 37122000 521140.000 0.0140 0.0150 0.0140
20191211 0.0150 0.0000 0.0000 116440000 1655090.000 0.0150 0.0150 0.0130
20191210 0.0150 0.0000 0.0000 19970000 283610.000 0.0150 0.0150 0.0140
20191209 0.0150 -0.0010 -6.2500 128440000 1843290.000 0.0160 0.0160 0.0130
20191206 0.0160 0.0010 6.6700 81630000 1241250.000 0.0150 0.0170 0.0140
20191205 0.0150 0.0000 0.0000 124470000 1747220.000 0.0150 0.0150 0.0130
20191204 0.0150 0.0000 0.0000 91210000 1363930.000 0.0160 0.0160 0.0140
20191203 0.0150 -0.0010 -6.2500 10080000 152910.000 0.0160 0.0160 0.0150
20191202 0.0160 0.0000 0.0000 29820000 478940.000 0.0160 0.0170 0.0150
20191129 0.0160 -0.0010 -5.8800 20767500 331740.000 0.0160 0.0170 0.0150
20191128 0.0170 -0.0010 -5.5600 107400000 1733750.000 0.0180 0.0180 0.0150
20191127 0.0180 0.0000 0.0000 132230000 2361450.000 0.0180 0.0200 0.0170
20191126 0.0180 0.0020 12.5000 80030000 1354930.000 0.0160 0.0180 0.0160
20191125 0.0160 -0.0020 -11.1100 64430000 1085910.000 0.0180 0.0180 0.0160
20191122 0.0180 -0.0010 -5.2600 30620000 545940.000 0.0190 0.0190 0.0170
20191121 0.0190 0.0000 0.0000 47620000 881660.000 0.0190 0.0190 0.0170
20191120 0.0190 0.0030 18.7500 271461600 4739729.200 0.0160 0.0200 0.0160
20191119 0.0160 -0.0020 -11.1100 38720000 659020.000 0.0160 0.0180 0.0160
20191118 0.0180 0.0000 0.0000 25130000 432840.000 0.0180 0.0180 0.0170
20191115 0.0180 0.0000 0.0000 35860000 617870.000 0.0170 0.0180 0.0170
20191114 0.0180 -0.0010 -5.2600 54070000 961950.000 0.0190 0.0190 0.0170
20191113 0.0190 -0.0010 -5.0000 26670000 501440.000 0.0190 0.0190 0.0180
20191112 0.0200 0.0000 0.0000 2590000 49540.000 0.0190 0.0200 0.0190
20191111 0.0200 0.0000 0.0000 32060000 616400.000 0.0210 0.0210 0.0190
20191108 0.0200 0.0000 0.0000 11410000 230510.000 0.0200 0.0210 0.0200
20191107 0.0200 0.0000 0.0000 8020000 161120.000 0.0200 0.0210 0.0200
20191106 0.0200 0.0000 0.0000 17400000 350070.000 0.0200 0.0210 0.0190
20191105 0.0200 -0.0010 -4.7600 78190000 1559280.000 0.0210 0.0210 0.0190
20191104 0.0210 -0.0010 -4.5500 167820000 3458780.000 0.0220 0.0220 0.0190
20191101 0.0220 -0.0010 -4.3500 98800000 2172260.000 0.0230 0.0240 0.0210
20191031 0.0230 0.0000 0.0000 25040000 578990.000 0.0230 0.0240 0.0230
20191030 0.0230 -0.0010 -4.1700 21990000 507430.000 0.0230 0.0240 0.0230
20191029 0.0240 0.0000 0.0000 45930000 1072990.000 0.0240 0.0250 0.0230
20191028 0.0240 -0.0010 -4.0000 10060000 241660.000 0.0240 0.0250 0.0240
20191025 0.0250 0.0010 4.1700 12180000 293020.000 0.0240 0.0250 0.0240
20191024 0.0240 0.0000 0.0000 37400000 896770.000 0.0240 0.0250 0.0230
20191023 0.0240 0.0000 0.0000 7620000 186280.000 0.0250 0.0250 0.0240
20191022 0.0240 0.0000 0.0000 211180000 5473650.000 0.0230 0.0300 0.0230
20191021 0.0240 0.0000 0.0000 10930000 260630.000 0.0240 0.0250 0.0230
20191018 0.0240 0.0000 0.0000 27690000 664410.000 0.0240 0.0250 0.0230
20191017 0.0240 0.0000 0.0000 105500000 2538660.000 0.0230 0.0250 0.0230
20191016 0.0240 0.0000 0.0000 36530000 842410.000 0.0230 0.0240 0.0230
20191015 0.0240 -0.0010 -4.0000 108030000 2536690.000 0.0250 0.0250 0.0220
20191014 0.0250 0.0000 0.0000 25140000 637930.000 0.0250 0.0260 0.0250
20191011 0.0250 0.0010 4.1700 201310000 4894290.000 0.0240 0.0260 0.0230
20191010 0.0240 -0.0050 -17.2400 954277334 23341820.010 0.0290 0.0290 0.0210
20191009 0.0290 -0.0040 -12.1200 291450000 8836090.000 0.0320 0.0320 0.0280
20191008 0.0330 -0.0010 -2.9400 66880000 2216680.000 0.0340 0.0350 0.0320
20191004 0.0340 0.0000 0.0000 84295400 2871605.800 0.0330 0.0360 0.0330
20191003 0.0340 0.0010 3.0300 29350000 971850.000 0.0330 0.0340 0.0330
20191002 0.0330 -0.0010 -2.9400 41580000 1357050.000 0.0330 0.0340 0.0320