2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 19.3800 | -0.1400 | -0.7200 | 4312524 | 83635460.000 | 19.5800 | 19.5800 | 19.2200 | |
| 20191213 | 19.5200 | 0.5200 | 2.7400 | 7050656 | 136960581.440 | 19.4800 | 19.6000 | 19.2400 | |
| 20191212 | 19.0000 | 0.1000 | 0.5300 | 4128492 | 78896312.280 | 19.0000 | 19.2800 | 18.9400 | |
| 20191211 | 18.9000 | 0.2600 | 1.3900 | 4957089 | 93778008.280 | 18.6000 | 19.0600 | 18.5800 | |
| 20191210 | 18.6400 | 0.3400 | 1.8600 | 10033831 | 187081779.280 | 18.1000 | 18.9000 | 18.0800 | |
| 20191209 | 18.3000 | -0.0800 | -0.4400 | 6845324 | 125003132.800 | 18.3200 | 18.4200 | 18.1400 | |
| 20191206 | 18.3800 | 0.0800 | 0.4400 | 7509674 | 137437470.760 | 18.5000 | 18.5000 | 18.1000 | |
| 20191205 | 18.3000 | 0.3000 | 1.6700 | 6854668 | 125112689.880 | 18.1600 | 18.4200 | 18.1000 | |
| 20191204 | 18.0000 | -0.2400 | -1.3200 | 4440084 | 80025394.320 | 18.0000 | 18.2200 | 17.9400 | |
| 20191203 | 18.2400 | 0.2400 | 1.3300 | 4203630 | 76773991.400 | 17.9800 | 18.5400 | 17.8200 | |
| 20191202 | 18.0000 | -0.1000 | -0.5500 | 4666600 | 84274474.000 | 18.0600 | 18.2600 | 17.9800 | |
| 20191129 | 18.1000 | -0.3400 | -1.8400 | 6300282 | 113842565.960 | 18.3000 | 18.3600 | 17.9600 | |
| 20191128 | 18.4400 | -0.1600 | -0.8600 | 4290078 | 79048290.200 | 18.4000 | 18.7200 | 18.3600 | |
| 20191127 | 18.6000 | -0.0600 | -0.3200 | 2028627 | 37787300.420 | 18.7000 | 18.7400 | 18.5200 | |
| 20191126 | 18.6600 | -0.1000 | -0.5300 | 7333460 | 136948675.200 | 18.8800 | 18.9400 | 18.5800 | |
| 20191125 | 18.7600 | 0.1000 | 0.5400 | 3630004 | 67995798.640 | 18.6800 | 18.8800 | 18.5600 | |
| 20191122 | 18.6600 | 0.0200 | 0.1100 | 2370920 | 44266157.200 | 18.6000 | 18.9000 | 18.5600 | |
| 20191121 | 18.6400 | -0.2600 | -1.3800 | 4774411 | 88848510.550 | 18.7200 | 18.7200 | 18.4200 | |
| 20191120 | 18.9000 | -0.3000 | -1.5600 | 6823416 | 129882699.680 | 19.1000 | 19.3000 | 18.8000 | |
| 20191119 | 19.2000 | 0.4800 | 2.5600 | 7965579 | 152374319.000 | 18.5800 | 19.3400 | 18.5400 | |
| 20191118 | 18.7200 | 0.2600 | 1.4100 | 3772163 | 70618539.880 | 18.4200 | 18.8600 | 18.3800 | |
| 20191115 | 18.4600 | 0.0600 | 0.3300 | 5875842 | 108582739.760 | 18.4000 | 18.6000 | 18.3000 | |
| 20191114 | 18.4000 | -0.2000 | -1.0800 | 7038253 | 129566741.280 | 18.6000 | 18.6600 | 18.2800 | |
| 20191113 | 18.6000 | -0.4800 | -2.5200 | 7343384 | 136707454.920 | 18.6800 | 18.8800 | 18.5200 | |
| 20191112 | 19.0800 | 0.0600 | 0.3200 | 3850275 | 73350456.648 | 19.0600 | 19.2000 | 18.8800 | |
| 20191111 | 19.0200 | -0.6000 | -3.0600 | 7780394 | 148959210.780 | 19.4000 | 19.4000 | 18.9000 | |
| 20191108 | 19.6200 | 0.2000 | 1.0300 | 11514624 | 227264877.320 | 19.4200 | 20.1000 | 19.2000 | |
| 20191107 | 19.4200 | 0.1000 | 0.5200 | 5098462 | 98463310.740 | 19.3400 | 19.5200 | 19.0200 | |
| 20191106 | 19.3200 | -0.2000 | -1.0200 | 6427732 | 124247834.080 | 19.5800 | 19.6000 | 19.1800 | |
| 20191105 | 19.5200 | 0.0400 | 0.2100 | 10815264 | 211380789.000 | 19.5800 | 19.7000 | 19.2800 | |
| 20191104 | 19.4800 | 1.0200 | 5.5300 | 17185023 | 332053377.078 | 18.7200 | 19.6000 | 18.6400 | |
| 20191101 | 18.4600 | 0.7600 | 4.2900 | 9272074 | 169148115.340 | 17.6200 | 18.6000 | 17.6200 | |
| 20191031 | 17.7000 | -0.0200 | -0.1100 | 5775300 | 102560864.000 | 17.7400 | 17.9800 | 17.6400 | |
| 20191030 | 17.7200 | -0.2000 | -1.1200 | 5747887 | 102213570.280 | 17.9800 | 18.1000 | 17.7000 | |
| 20191029 | 17.9200 | -0.1400 | -0.7800 | 5061912 | 90983025.120 | 18.1200 | 18.2200 | 17.8200 | |
| 20191028 | 18.0600 | 0.1200 | 0.6700 | 3941500 | 71158522.400 | 17.9000 | 18.1800 | 17.8800 | |
| 20191025 | 17.9400 | 0.0400 | 0.2200 | 5472000 | 97706858.600 | 17.8000 | 18.0800 | 17.5600 | |
| 20191024 | 17.9000 | -0.1000 | -0.5600 | 6674186 | 119522550.520 | 18.0600 | 18.2000 | 17.8200 | |
| 20191023 | 18.0000 | -0.0600 | -0.3300 | 6166667 | 111160481.800 | 18.1600 | 18.2400 | 17.9400 | |
| 20191022 | 18.0600 | 0.0200 | 0.1100 | 3380199 | 61376817.440 | 18.1200 | 18.3800 | 17.9800 | |
| 20191021 | 18.0400 | 0.2200 | 1.2300 | 9601925 | 172794892.180 | 17.8200 | 18.2400 | 17.7400 | |
| 20191018 | 17.8200 | -0.2600 | -1.4400 | 5941670 | 107023516.360 | 18.0800 | 18.3000 | 17.7200 | |
| 20191017 | 18.0800 | 0.2000 | 1.1200 | 6178400 | 111916132.800 | 18.1200 | 18.2400 | 17.8800 | |
| 20191016 | 17.8800 | 0.0600 | 0.3400 | 6869400 | 123447900.000 | 17.7800 | 18.2400 | 17.7800 | |
| 20191015 | 17.8200 | -0.1200 | -0.6700 | 5164875 | 91978106.900 | 17.9000 | 17.9800 | 17.6400 | |
| 20191014 | 17.9400 | 0.0800 | 0.4500 | 7999700 | 144724499.600 | 17.9800 | 18.3400 | 17.9400 | |
| 20191011 | 17.8600 | 0.6800 | 3.9600 | 8754650 | 155724572.040 | 17.4000 | 18.0000 | 17.3800 | |
| 20191010 | 17.1800 | 0.1600 | 0.9400 | 5493476 | 94238231.840 | 17.0000 | 17.3200 | 16.9800 | |
| 20191009 | 17.0200 | -0.2400 | -1.3900 | 7090391 | 121108413.360 | 17.1000 | 17.2800 | 16.9800 | |
| 20191008 | 17.2600 | 0.1000 | 0.5800 | 5705830 | 99457000.600 | 17.4800 | 17.6800 | 17.2400 | |
| 20191004 | 17.1600 | -0.1000 | -0.5800 | 3765830 | 64813144.800 | 17.4000 | 17.4800 | 16.9600 | |
| 20191003 | 17.2600 | -0.0600 | -0.3500 | 4344700 | 74434311.120 | 17.1000 | 17.3200 | 16.9400 | |
| 20191002 | 17.3200 | -0.1800 | -1.0300 | 3653200 | 63117683.800 | 17.3200 | 17.4000 | 17.1600 |