意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.4350 0.0350 8.7500 28000 11910.000 0.4300 0.4400 0.4100
20191213 0.4000 0.0000 0.0000 5564 2166.500 0.3900 0.4000 0.3900
20191212 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191211 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191210 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191209 0.4000 0.0000 0.0000 14770 5868.750 0.4000 0.4000 0.3900
20191206 0.4000 0.0000 0.0000 10000 3980.000 0.4000 0.4000 0.3950
20191205 0.4000 0.0000 0.0000 94310 37254.700 0.3900 0.4000 0.3900
20191204 0.4000 0.0050 1.2700 38310 14954.700 0.3900 0.4000 0.3900
20191203 0.3950 -0.0050 -1.2500 104000 41110.000 0.3950 0.4000 0.3950
20191202 0.4000 0.0000 0.0000 220000 87690.000 0.4000 0.4000 0.3950
20191129 0.4000 0.0000 0.0000 208000 82700.000 0.4000 0.4000 0.3900
20191128 0.4000 0.0000 0.0000 300000 119760.000 0.4000 0.4000 0.3950
20191127 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191126 0.4000 0.0000 0.0000 204000 79600.000 0.3900 0.4000 0.3900
20191125 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191122 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191121 0.4000 0.0000 0.0000 22000 8500.000 0.3850 0.4000 0.3850
20191120 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191119 0.4000 0.0000 0.0000 0.4000 0.4000 0.4000
20191118 0.4000 0.0000 0.0000 116000 45410.000 0.3950 0.4000 0.3900
20191115 0.4000 0.0000 0.0000 82000 32010.000 0.3950 0.4000 0.3900
20191114 0.4000 -0.0150 -3.6100 302000 120300.000 0.4000 0.4000 0.3950
20191113 0.4150 0.0000 0.0000 2000 830.000 0.4150 0.4150 0.4150
20191112 0.4150 0.0000 0.0000 0.4150 0.4150 0.4150
20191111 0.4150 0.0000 0.0000 0.4150 0.4150 0.4150
20191108 0.4150 -0.0100 -2.3500 0.4150 0.4150 0.4150
20191107 0.4250 0.0000 0.0000 0.4250 0.4250 0.4250
20191106 0.4250 0.0050 1.1900 12770 5116.450 0.3950 0.4350 0.3950
20191105 0.4200 0.0100 2.4400 2000 840.000 0.4200 0.4200 0.4200
20191104 0.4100 -0.0100 -2.3800 0.4100 0.4100 0.4100
20191101 0.4200 -0.0100 -2.3300 0.4200 0.4200 0.4200
20191031 0.4300 0.0000 0.0000 0.4300 0.4300 0.4300
20191030 0.4300 -0.0050 -1.1500 0.4300 0.4300 0.4300
20191029 0.4350 0.0250 6.1000 152000 62370.000 0.4100 0.4350 0.4100
20191028 0.4100 0.0000 0.0000 140000 57400.000 0.4100 0.4100 0.4100
20191025 0.4100 0.0000 0.0000 0.4100 0.4100 0.4100
20191024 0.4100 0.0100 2.5000 98000 38650.000 0.3900 0.4100 0.3850
20191023 0.4000 0.0000 0.0000 128000 51240.000 0.4100 0.4100 0.3950
20191022 0.4000 -0.0100 -2.4400 160000 63280.000 0.3950 0.4100 0.3950
20191021 0.4100 0.0100 2.5000 1444000 564190.000 0.4000 0.4100 0.3900
20191018 0.4000 0.0000 0.0000 27900 11380.000 0.4150 0.4150 0.4050
20191017 0.4000 -0.0200 -4.7600 954000 382650.000 0.4050 0.4050 0.4000
20191016 0.4200 -0.0050 -1.1800 16000 6650.000 0.4150 0.4200 0.4150
20191015 0.4250 -0.0050 -1.1600 1145670 463609.650 0.4200 0.4300 0.3950
20191014 0.4300 0.0000 0.0000 1392000 591610.000 0.4250 0.4300 0.4250
20191011 0.4300 -0.0050 -1.1500 55972 23269.080 0.4100 0.4300 0.4100
20191010 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191009 0.4350 0.0000 0.0000 0.4350 0.4350 0.4350
20191008 0.4350 -0.0050 -1.1400 18000 7670.000 0.4150 0.4350 0.4150
20191004 0.4400 0.0000 0.0000 0.4400 0.4400 0.4400
20191003 0.4400 0.0100 2.3300 32000 13790.000 0.4400 0.4400 0.4250
20191002 0.4300 -0.0050 -1.1500 22000 9320.000 0.4200 0.4300 0.4150