2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.9500 | -0.0300 | -0.7500 | 1955200 | 7685800.000 | 3.9400 | 3.9500 | 3.9100 | |
| 20191213 | 3.9800 | 0.0800 | 2.0500 | 1541200 | 6022704.000 | 3.9000 | 3.9800 | 3.8700 | |
| 20191212 | 3.9000 | -0.0100 | -0.2600 | 1744000 | 6793800.000 | 4.0400 | 4.0400 | 3.8600 | |
| 20191211 | 3.9100 | -0.0800 | -2.0100 | 2634000 | 10303880.000 | 3.9200 | 3.9500 | 3.8900 | |
| 20191210 | 3.9900 | 0.0000 | 0.0000 | 1410000 | 5577480.000 | 4.0100 | 4.0200 | 3.9200 | |
| 20191209 | 3.9900 | -0.0600 | -1.4800 | 1414000 | 5584180.000 | 4.0100 | 4.0100 | 3.9000 | |
| 20191206 | 4.0500 | 0.1400 | 3.5800 | 2948000 | 11789500.000 | 3.9500 | 4.0500 | 3.8700 | |
| 20191205 | 3.9100 | 0.0100 | 0.2600 | 1917200 | 7482780.000 | 3.9400 | 3.9700 | 3.8600 | |
| 20191204 | 3.9000 | 0.0300 | 0.7800 | 1130000 | 4350820.000 | 3.8200 | 3.9000 | 3.8200 | |
| 20191203 | 3.8700 | -0.0300 | -0.7700 | 1606870 | 6147999.900 | 3.8400 | 3.8800 | 3.8100 | |
| 20191202 | 3.9000 | -0.1100 | -2.7400 | 1560000 | 6079180.000 | 4.0000 | 4.0000 | 3.8500 | |
| 20191129 | 4.0100 | -0.0600 | -1.4700 | 1447128 | 5803323.280 | 3.9500 | 4.0300 | 3.9500 | |
| 20191128 | 4.0700 | 0.0500 | 1.2400 | 1404000 | 5733200.000 | 4.0500 | 4.1000 | 4.0300 | |
| 20191127 | 4.0200 | -0.0600 | -1.4700 | 3614000 | 14612771.840 | 4.0400 | 4.0600 | 4.0200 | |
| 20191126 | 4.0800 | 0.1800 | 4.6200 | 1431600 | 5753632.000 | 3.9200 | 4.0800 | 3.9200 | |
| 20191125 | 3.9000 | -0.0300 | -0.7600 | 1498000 | 5897120.000 | 3.9200 | 3.9700 | 3.9000 | |
| 20191122 | 3.9300 | 0.0300 | 0.7700 | 1458934 | 5764053.260 | 3.9300 | 3.9600 | 3.9300 | |
| 20191121 | 3.9000 | 0.0000 | 0.0000 | 1084000 | 4247720.000 | 3.9000 | 3.9400 | 3.9000 | |
| 20191120 | 3.9000 | -0.0100 | -0.2600 | 1068196 | 4189238.520 | 3.9000 | 3.9700 | 3.9000 | |
| 20191119 | 3.9100 | -0.0200 | -0.5100 | 1831100 | 7222972.000 | 3.9600 | 3.9800 | 3.9100 | |
| 20191118 | 3.9300 | -0.0100 | -0.2500 | 836000 | 3310840.000 | 3.9100 | 3.9900 | 3.9100 | |
| 20191115 | 3.9400 | 0.0200 | 0.5100 | 1460000 | 5772320.000 | 3.9300 | 3.9800 | 3.9000 | |
| 20191114 | 3.9200 | 0.0400 | 1.0300 | 1480100 | 5791352.000 | 3.9000 | 3.9600 | 3.8900 | |
| 20191113 | 3.8800 | 0.0100 | 0.2600 | 1620000 | 6288660.000 | 4.0200 | 4.0200 | 3.8200 | |
| 20191112 | 3.8700 | -0.0500 | -1.2800 | 1082000 | 4196220.000 | 3.8800 | 3.8900 | 3.8600 | |
| 20191111 | 3.9200 | 0.0200 | 0.5100 | 1202000 | 4675440.000 | 4.0000 | 4.0000 | 3.8600 | |
| 20191108 | 3.9000 | -0.0200 | -0.5100 | 2100000 | 8193940.000 | 4.0800 | 4.0800 | 3.8500 | |
| 20191107 | 3.9200 | -0.0200 | -0.5100 | 1814000 | 7092520.000 | 3.9400 | 3.9400 | 3.8900 | |
| 20191106 | 3.9400 | -0.1000 | -2.4800 | 1641600 | 6466020.000 | 4.0400 | 4.0400 | 3.9000 | |
| 20191105 | 4.0400 | -0.0100 | -0.2500 | 1254000 | 5044680.000 | 4.0300 | 4.0700 | 4.0000 | |
| 20191104 | 4.0500 | 0.0700 | 1.7600 | 1500000 | 6072840.000 | 4.0200 | 4.0700 | 4.0200 | |
| 20191101 | 3.9800 | -0.0200 | -0.5000 | 1364000 | 5446680.000 | 4.0000 | 4.0200 | 3.9600 | |
| 20191031 | 4.0000 | 0.0200 | 0.5000 | 1504000 | 6058180.000 | 4.0500 | 4.0500 | 4.0000 | |
| 20191030 | 3.9800 | -0.0200 | -0.5000 | 1468000 | 5824280.000 | 3.9400 | 3.9800 | 3.9400 | |
| 20191029 | 4.0000 | -0.0500 | -1.2300 | 1510000 | 6031460.000 | 4.0400 | 4.0500 | 3.9600 | |
| 20191028 | 4.0500 | -0.0200 | -0.4900 | 1336000 | 5425500.000 | 4.0300 | 4.0900 | 4.0000 | |
| 20191025 | 4.0700 | 0.0300 | 0.7400 | 1842000 | 7476960.000 | 4.0400 | 4.0700 | 4.0400 | |
| 20191024 | 4.0400 | 0.0500 | 1.2500 | 1734000 | 6921860.000 | 3.9900 | 4.0400 | 3.9700 | |
| 20191023 | 3.9900 | 0.0300 | 0.7600 | 1362000 | 5367940.000 | 3.9000 | 3.9900 | 3.8900 | |
| 20191022 | 3.9600 | -0.0700 | -1.7400 | 1248000 | 4966760.000 | 4.0100 | 4.0100 | 3.9500 | |
| 20191021 | 4.0300 | -0.0100 | -0.2500 | 1396000 | 5660640.000 | 4.0400 | 4.1200 | 4.0100 | |
| 20191018 | 4.0400 | -0.1100 | -2.6500 | 1298000 | 5292340.000 | 4.0700 | 4.1200 | 4.0400 | |
| 20191017 | 4.1500 | 0.2200 | 5.6000 | 1392000 | 5610980.000 | 3.9700 | 4.1500 | 3.9200 | |
| 20191016 | 3.9300 | -0.0700 | -1.7500 | 1260000 | 4980040.000 | 4.1000 | 4.1000 | 3.9100 | |
| 20191015 | 4.0000 | -0.0600 | -1.4800 | 1558000 | 6250752.000 | 4.0000 | 4.0400 | 3.9500 | |
| 20191014 | 4.0600 | 0.0100 | 0.2500 | 2074000 | 8379310.000 | 4.0700 | 4.1400 | 4.0100 | |
| 20191011 | 4.0500 | -0.1500 | -3.5700 | 1472000 | 5974300.000 | 4.1800 | 4.2000 | 4.0100 | |
| 20191010 | 4.2000 | 0.0600 | 1.4500 | 1518000 | 6327470.000 | 4.1200 | 4.2000 | 4.1200 | |
| 20191009 | 4.1400 | 0.0100 | 0.2400 | 1530000 | 6310200.000 | 4.1800 | 4.1800 | 4.1000 | |
| 20191008 | 4.1300 | 0.0000 | 0.0000 | 1265100 | 5294038.000 | 4.1700 | 4.2300 | 4.0800 | |
| 20191004 | 4.1300 | 0.0300 | 0.7300 | 1480000 | 6123600.000 | 4.0800 | 4.1900 | 4.0800 | |
| 20191003 | 4.1000 | 0.1000 | 2.5000 | 1560000 | 6273700.000 | 3.9700 | 4.1100 | 3.9300 | |
| 20191002 | 4.0000 | -0.0500 | -1.2300 | 1374000 | 5463440.000 | 3.9600 | 4.0100 | 3.9600 |