2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.9100 | 0.1100 | 1.4100 | 2457987 | 19228119.250 | 7.7200 | 7.9500 | 7.7200 | |
| 20191213 | 7.8000 | 0.0300 | 0.3900 | 1898906 | 14790324.980 | 7.7500 | 7.9100 | 7.7400 | |
| 20191212 | 7.7700 | 0.0200 | 0.2600 | 1308759 | 10280663.660 | 7.6700 | 7.9400 | 7.6700 | |
| 20191211 | 7.7500 | 0.2200 | 2.9200 | 992330 | 7617831.100 | 7.5100 | 7.7600 | 7.5100 | |
| 20191210 | 7.5300 | -0.1800 | -2.3300 | 2117712 | 16341172.560 | 7.6900 | 7.9200 | 7.5300 | |
| 20191209 | 7.7100 | -0.0900 | -1.1500 | 1781419 | 13799292.780 | 7.7800 | 7.9200 | 7.6800 | |
| 20191206 | 7.8000 | 0.2200 | 2.9000 | 3456790 | 27049871.300 | 7.5700 | 7.9200 | 7.5500 | |
| 20191205 | 7.5800 | 0.0800 | 1.0700 | 1936813 | 14697013.720 | 7.4600 | 7.6400 | 7.4600 | |
| 20191204 | 7.5000 | -0.1100 | -1.4500 | 1652880 | 12526225.600 | 7.5600 | 7.6800 | 7.5000 | |
| 20191203 | 7.6100 | 0.0900 | 1.2000 | 1538247 | 11666762.320 | 7.5000 | 7.6300 | 7.4500 | |
| 20191202 | 7.5200 | 0.1400 | 1.9000 | 3431000 | 25608085.000 | 7.3900 | 7.5400 | 7.3600 | |
| 20191129 | 7.3800 | -0.4000 | -5.1400 | 4378000 | 32686515.000 | 7.8700 | 7.8700 | 7.3200 | |
| 20191128 | 7.7800 | 0.4000 | 5.4200 | 3435000 | 26244240.000 | 7.3600 | 7.8000 | 7.3600 | |
| 20191127 | 7.3800 | -0.1100 | -1.4700 | 1642000 | 12194456.514 | 7.5900 | 7.5900 | 7.3400 | |
| 20191126 | 7.4900 | 0.0700 | 0.9400 | 3414435 | 25515935.420 | 7.4300 | 7.5800 | 7.3100 | |
| 20191125 | 7.4200 | -0.0900 | -1.2000 | 1758842 | 12984484.500 | 7.5800 | 7.5800 | 7.3000 | |
| 20191122 | 7.5100 | -0.0200 | -0.2700 | 3245000 | 24531060.000 | 7.5500 | 7.6900 | 7.4300 | |
| 20191121 | 7.5300 | -0.6900 | -8.3900 | 9541000 | 73312100.000 | 8.1300 | 8.1400 | 7.5000 | |
| 20191120 | 8.2200 | 0.2800 | 3.5300 | 4735538 | 38675022.540 | 8.0200 | 8.4400 | 7.8100 | |
| 20191119 | 7.9400 | 0.2600 | 3.3900 | 1772049 | 13986831.560 | 7.8000 | 7.9800 | 7.6900 | |
| 20191118 | 7.6800 | 0.0600 | 0.7900 | 1132763 | 8646723.150 | 7.6800 | 7.7000 | 7.5600 | |
| 20191115 | 7.6200 | 0.0000 | 0.0000 | 882172 | 6730892.920 | 7.7000 | 7.7200 | 7.5600 | |
| 20191114 | 7.6200 | 0.0400 | 0.5300 | 3727000 | 28452944.000 | 7.6700 | 7.7500 | 7.5300 | |
| 20191113 | 7.5800 | 0.0200 | 0.2600 | 2668000 | 20187390.000 | 7.6800 | 7.6800 | 7.4000 | |
| 20191112 | 7.5600 | -0.1800 | -2.3300 | 3134000 | 24008680.000 | 7.7600 | 7.8500 | 7.5400 | |
| 20191111 | 7.7400 | -0.3600 | -4.4400 | 1846146 | 14469282.080 | 8.0000 | 8.0300 | 7.7100 | |
| 20191108 | 8.1000 | -0.0400 | -0.4900 | 2248000 | 18328235.000 | 8.2000 | 8.2800 | 8.0200 | |
| 20191107 | 8.1400 | 0.2400 | 3.0400 | 4273966 | 34406902.320 | 7.9100 | 8.1400 | 7.8300 | |
| 20191106 | 7.9000 | -0.2300 | -2.8300 | 2993064 | 23958832.680 | 8.0200 | 8.1900 | 7.8600 | |
| 20191105 | 8.1300 | -0.2700 | -3.2100 | 4774000 | 39173415.000 | 8.4000 | 8.4800 | 8.0800 | |
| 20191104 | 8.4000 | 0.0600 | 0.7200 | 5879301 | 50021589.310 | 8.4100 | 8.6700 | 8.2700 | |
| 20191101 | 8.3400 | 0.2700 | 3.3500 | 4604902 | 37944970.480 | 8.0700 | 8.3500 | 8.0600 | |
| 20191031 | 8.0700 | -0.1700 | -2.0600 | 6350198 | 51931264.850 | 8.2000 | 8.3500 | 7.9600 | |
| 20191030 | 8.2400 | 0.1200 | 1.4800 | 5414596 | 44716031.440 | 8.1300 | 8.3700 | 8.1300 | |
| 20191029 | 8.1200 | 0.0100 | 0.1200 | 4012754 | 32648483.570 | 8.1100 | 8.2200 | 8.0600 | |
| 20191028 | 8.1100 | 0.4700 | 6.1500 | 6311246 | 50375971.100 | 7.6800 | 8.1600 | 7.6600 | |
| 20191025 | 7.6400 | 0.0700 | 0.9200 | 2353746 | 18193876.740 | 7.5000 | 7.8200 | 7.5000 | |
| 20191024 | 7.5700 | 0.0600 | 0.8000 | 2437975 | 18192862.380 | 7.4900 | 7.6400 | 7.3500 | |
| 20191023 | 7.5100 | -0.1400 | -1.8300 | 1576565 | 11855329.250 | 7.6500 | 7.6800 | 7.4900 | |
| 20191022 | 7.6500 | -0.0800 | -1.0300 | 1523640 | 11691649.000 | 7.7400 | 7.7900 | 7.6100 | |
| 20191021 | 7.7300 | 0.0800 | 1.0500 | 4660000 | 36615430.000 | 7.7100 | 8.0100 | 7.5900 | |
| 20191018 | 7.6500 | 0.1500 | 2.0000 | 4833000 | 36686405.000 | 7.5000 | 7.7000 | 7.4500 | |
| 20191017 | 7.5000 | 0.1500 | 2.0400 | 3834956 | 28846933.520 | 7.3500 | 7.6200 | 7.3500 | |
| 20191016 | 7.3500 | 0.1300 | 1.8000 | 3238017 | 23490288.400 | 7.2300 | 7.3700 | 7.1700 | |
| 20191015 | 7.2200 | -0.0200 | -0.2800 | 1545000 | 11140560.000 | 7.2100 | 7.3000 | 7.1600 | |
| 20191014 | 7.2400 | 0.0400 | 0.5600 | 1669000 | 12086780.000 | 7.2200 | 7.3200 | 7.1600 | |
| 20191011 | 7.2000 | -0.0600 | -0.8300 | 1472410 | 10642291.900 | 7.3500 | 7.3500 | 7.1600 | |
| 20191010 | 7.2600 | 0.0300 | 0.4100 | 1654284 | 11986979.800 | 7.2400 | 7.3300 | 7.1400 | |
| 20191009 | 7.2300 | 0.1200 | 1.6900 | 2902106 | 20826751.180 | 7.0400 | 7.2600 | 7.0300 | |
| 20191008 | 7.1100 | -0.1200 | -1.6600 | 2764892 | 20060097.260 | 7.1500 | 7.4200 | 7.1000 | |
| 20191004 | 7.2300 | 0.1400 | 1.9700 | 2228000 | 16114105.000 | 7.0500 | 7.3600 | 7.0200 | |
| 20191003 | 7.0900 | -0.0900 | -1.2500 | 1495038 | 10609236.760 | 7.0300 | 7.1700 | 7.0300 | |
| 20191002 | 7.1800 | 0.0800 | 1.1300 | 2279000 | 16354535.000 | 7.1000 | 7.2700 | 7.0400 |