2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2400 | -0.0080 | -3.2300 | 11001500 | 2643633.000 | 0.2500 | 0.2500 | 0.2370 | |
| 20191213 | 0.2480 | -0.0170 | -6.4200 | 8628003 | 2144347.750 | 0.2650 | 0.2800 | 0.2400 | |
| 20191212 | 0.2650 | -0.0150 | -5.3600 | 2193250 | 585112.500 | 0.2800 | 0.2900 | 0.2550 | |
| 20191211 | 0.2800 | -0.0200 | -6.6700 | 2673500 | 773767.500 | 0.2850 | 0.3000 | 0.2750 | |
| 20191210 | 0.3000 | -0.0100 | -3.2300 | 1405250 | 412342.500 | 0.2950 | 0.3000 | 0.2850 | |
| 20191209 | 0.3100 | -0.0100 | -3.1300 | 1795500 | 543780.000 | 0.3100 | 0.3100 | 0.3000 | |
| 20191206 | 0.3200 | -0.0150 | -4.4800 | 9580500 | 3033453.750 | 0.3500 | 0.3500 | 0.2950 | |
| 20191205 | 0.3350 | 0.0700 | 26.4200 | 22287500 | 6983948.750 | 0.2700 | 0.3350 | 0.2700 | |
| 20191204 | 0.2650 | 0.0050 | 1.9200 | 2596000 | 675191.000 | 0.2500 | 0.2750 | 0.2450 | |
| 20191203 | 0.2600 | 0.0200 | 8.3300 | 4821500 | 1217481.250 | 0.2440 | 0.2650 | 0.2290 | |
| 20191202 | 0.2400 | 0.0130 | 5.7300 | 2893500 | 666421.000 | 0.2130 | 0.2410 | 0.2130 | |
| 20191129 | 0.2270 | -0.0020 | -0.8700 | 2933500 | 662700.000 | 0.2280 | 0.2350 | 0.2190 | |
| 20191128 | 0.2290 | 0.0090 | 4.0900 | 1855498 | 412921.548 | 0.2140 | 0.2310 | 0.2100 | |
| 20191127 | 0.2200 | -0.0080 | -3.5100 | 640000 | 141465.000 | 0.2160 | 0.2300 | 0.2160 | |
| 20191126 | 0.2280 | 0.0020 | 0.8800 | 4426000 | 962226.000 | 0.2080 | 0.2300 | 0.1950 | |
| 20191125 | 0.2260 | 0.0020 | 0.8900 | 1279000 | 291069.000 | 0.2240 | 0.2310 | 0.2240 | |
| 20191122 | 0.2240 | 0.0170 | 8.2100 | 3454500 | 745551.000 | 0.2150 | 0.2240 | 0.2050 | |
| 20191121 | 0.2070 | 0.0060 | 2.9900 | 2721000 | 540010.000 | 0.1970 | 0.2070 | 0.1950 | |
| 20191120 | 0.2010 | -0.0090 | -4.2900 | 620000 | 129050.000 | 0.2080 | 0.2100 | 0.2010 | |
| 20191119 | 0.2100 | 0.0150 | 7.6900 | 5270750 | 1090023.750 | 0.1950 | 0.2120 | 0.1950 | |
| 20191118 | 0.1950 | -0.0050 | -2.5000 | 220000 | 42968.000 | 0.1950 | 0.1960 | 0.1950 | |
| 20191115 | 0.2000 | 0.0070 | 3.6300 | 1050850 | 205469.500 | 0.1830 | 0.2080 | 0.1820 | |
| 20191114 | 0.1930 | -0.0080 | -3.9800 | 4522000 | 882655.000 | 0.2000 | 0.2030 | 0.1830 | |
| 20191113 | 0.2010 | 0.0040 | 2.0300 | 2005250 | 391125.500 | 0.2000 | 0.2060 | 0.1880 | |
| 20191112 | 0.1970 | -0.0020 | -1.0100 | 4706000 | 950017.000 | 0.1990 | 0.2120 | 0.1950 | |
| 20191111 | 0.1990 | -0.0050 | -2.4500 | 1240000 | 248524.000 | 0.2000 | 0.2070 | 0.1980 | |
| 20191108 | 0.2040 | -0.0010 | -0.4900 | 2021000 | 409292.000 | 0.2060 | 0.2070 | 0.1980 | |
| 20191107 | 0.2050 | -0.0050 | -2.3800 | 1022500 | 214242.500 | 0.2070 | 0.2150 | 0.2040 | |
| 20191106 | 0.2100 | 0.0020 | 0.9600 | 2008000 | 420511.000 | 0.2100 | 0.2150 | 0.2050 | |
| 20191105 | 0.2080 | -0.0070 | -3.2600 | 2458000 | 516802.000 | 0.2260 | 0.2260 | 0.2080 | |
| 20191104 | 0.2150 | -0.0180 | -7.7300 | 1225500 | 271346.500 | 0.2290 | 0.2300 | 0.2130 | |
| 20191101 | 0.2330 | 0.0010 | 0.4300 | 6830850 | 1586717.750 | 0.2210 | 0.2380 | 0.2210 | |
| 20191031 | 0.2320 | 0.0010 | 0.4300 | 4122500 | 930567.000 | 0.2310 | 0.2350 | 0.2160 | |
| 20191030 | 0.2310 | -0.0020 | -0.8600 | 2467502 | 574776.440 | 0.2300 | 0.2380 | 0.2300 | |
| 20191029 | 0.2330 | 0.0100 | 4.4800 | 7289500 | 1666408.250 | 0.2130 | 0.2360 | 0.2130 | |
| 20191028 | 0.2230 | 0.0200 | 9.8500 | 3634500 | 784857.500 | 0.2040 | 0.2240 | 0.2020 | |
| 20191025 | 0.2030 | -0.0090 | -4.2500 | 1100500 | 224118.000 | 0.2100 | 0.2100 | 0.2010 | |
| 20191024 | 0.2120 | -0.0030 | -1.4000 | 1305500 | 277185.500 | 0.2120 | 0.2180 | 0.2070 | |
| 20191023 | 0.2150 | 0.0050 | 2.3800 | 1367750 | 282299.000 | 0.2060 | 0.2150 | 0.2000 | |
| 20191022 | 0.2100 | 0.0230 | 12.3000 | 5814250 | 1173974.250 | 0.1870 | 0.2180 | 0.1810 | |
| 20191021 | 0.1870 | 0.0020 | 1.0800 | 1036250 | 189983.000 | 0.1850 | 0.1890 | 0.1760 | |
| 20191018 | 0.1850 | -0.0050 | -2.6300 | 975000 | 181819.500 | 0.1910 | 0.1920 | 0.1820 | |
| 20191017 | 0.1900 | 0.0070 | 3.8300 | 1527750 | 289589.750 | 0.1840 | 0.1980 | 0.1810 | |
| 20191016 | 0.1830 | -0.0070 | -3.6800 | 694000 | 128875.000 | 0.1900 | 0.1900 | 0.1810 | |
| 20191015 | 0.1900 | 0.0080 | 4.4000 | 1418500 | 260756.500 | 0.1820 | 0.1900 | 0.1770 | |
| 20191014 | 0.1820 | 0.0030 | 1.6800 | 4490000 | 805081.500 | 0.1800 | 0.1850 | 0.1760 | |
| 20191011 | 0.1790 | -0.0030 | -1.6500 | 2788500 | 507673.000 | 0.1820 | 0.1880 | 0.1750 | |
| 20191010 | 0.1820 | -0.0010 | -0.5500 | 2164750 | 385066.250 | 0.1750 | 0.1850 | 0.1730 | |
| 20191009 | 0.1830 | -0.0070 | -3.6800 | 26404750 | 4751629.000 | 0.1850 | 0.1850 | 0.1730 | |
| 20191008 | 0.1900 | -0.0150 | -7.3200 | 3561500 | 695835.750 | 0.2020 | 0.2090 | 0.1850 | |
| 20191004 | 0.2050 | -0.0030 | -1.4400 | 3282750 | 682002.000 | 0.2080 | 0.2100 | 0.2050 | |
| 20191003 | 0.2080 | -0.0050 | -2.3500 | 773750 | 159878.000 | 0.2100 | 0.2100 | 0.2050 | |
| 20191002 | 0.2130 | -0.0020 | -0.9300 | 1813000 | 380398.750 | 0.2070 | 0.2150 | 0.2060 |