2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.9200 | 0.0000 | 0.0000 | 2288000 | 2092100.000 | 0.9200 | 0.9200 | 0.9000 | |
| 20191213 | 0.9200 | 0.0200 | 2.2200 | 3512000 | 3203600.000 | 0.9000 | 0.9300 | 0.8900 | |
| 20191212 | 0.9000 | 0.0300 | 3.4500 | 2422000 | 2131120.000 | 0.8700 | 0.9000 | 0.8600 | |
| 20191211 | 0.8700 | 0.0000 | 0.0000 | 1026000 | 893460.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191210 | 0.8700 | 0.0000 | 0.0000 | 540000 | 466060.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191209 | 0.8700 | 0.0000 | 0.0000 | 822000 | 708430.000 | 0.8700 | 0.8700 | 0.8600 | |
| 20191206 | 0.8700 | 0.0000 | 0.0000 | 1388000 | 1195360.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191205 | 0.8700 | 0.0100 | 1.1600 | 1134000 | 983940.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191204 | 0.8600 | 0.0000 | 0.0000 | 356000 | 305360.000 | 0.8500 | 0.8600 | 0.8500 | |
| 20191203 | 0.8600 | -0.0100 | -1.1500 | 502000 | 431840.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191202 | 0.8700 | 0.0100 | 1.1600 | 770000 | 660380.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191129 | 0.8600 | 0.0000 | 0.0000 | 318000 | 271460.000 | 0.8500 | 0.8600 | 0.8500 | |
| 20191128 | 0.8600 | -0.0100 | -1.1500 | 2370000 | 2041080.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191127 | 0.8700 | 0.0000 | 0.0000 | 2748000 | 2389980.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191126 | 0.8700 | 0.0000 | 0.0000 | 782000 | 676720.000 | 0.8700 | 0.8700 | 0.8600 | |
| 20191125 | 0.8700 | 0.0000 | 0.0000 | 574000 | 496680.000 | 0.8700 | 0.8700 | 0.8600 | |
| 20191122 | 0.8700 | 0.0100 | 1.1600 | 1018000 | 878680.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191121 | 0.8600 | 0.0000 | 0.0000 | 878000 | 754030.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191120 | 0.8600 | -0.0100 | -1.1500 | 384000 | 329960.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191119 | 0.8700 | -0.0100 | -1.1400 | 2378000 | 2051400.000 | 0.8700 | 0.8800 | 0.8500 | |
| 20191118 | 0.8800 | 0.0100 | 1.1500 | 1198000 | 1043520.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191115 | 0.8700 | 0.0000 | 0.0000 | 1676000 | 1451900.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191114 | 0.8700 | 0.0000 | 0.0000 | 118000 | 102080.000 | 0.8600 | 0.8700 | 0.8600 | |
| 20191113 | 0.8700 | 0.0100 | 1.1600 | 1051097 | 911494.480 | 0.8600 | 0.8800 | 0.8500 | |
| 20191112 | 0.8600 | -0.0200 | -2.2700 | 1392694 | 1210403.780 | 0.8700 | 0.8800 | 0.8600 | |
| 20191111 | 0.8800 | 0.0100 | 1.1500 | 486000 | 423080.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191108 | 0.8700 | 0.0000 | 0.0000 | 3244000 | 2817850.000 | 0.8700 | 0.8800 | 0.8600 | |
| 20191107 | 0.8700 | -0.0100 | -1.1400 | 2478000 | 2162800.000 | 0.8800 | 0.8900 | 0.8600 | |
| 20191106 | 0.8800 | 0.0200 | 2.3300 | 1272961 | 1126906.460 | 0.8700 | 0.9000 | 0.8700 | |
| 20191105 | 0.8600 | -0.0100 | -1.1500 | 2748000 | 2381740.000 | 0.8800 | 0.8800 | 0.8600 | |
| 20191104 | 0.8700 | 0.0000 | 0.0000 | 1314000 | 1149980.000 | 0.8700 | 0.8900 | 0.8700 | |
| 20191101 | 0.8700 | -0.0100 | -1.1400 | 4718738 | 4153569.260 | 0.8900 | 0.8900 | 0.8700 | |
| 20191031 | 0.8800 | 0.0100 | 1.1500 | 2644000 | 2285160.000 | 0.8700 | 0.8800 | 0.8500 | |
| 20191030 | 0.8700 | 0.0000 | 0.0000 | 3052000 | 2678220.000 | 0.8800 | 0.8900 | 0.8600 | |
| 20191029 | 0.8700 | 0.0000 | 0.0000 | 958000 | 839660.000 | 0.8800 | 0.8800 | 0.8700 | |
| 20191028 | 0.8700 | -0.0200 | -2.2500 | 1240000 | 1080400.000 | 0.8700 | 0.8800 | 0.8700 | |
| 20191025 | 0.8900 | 0.0000 | 0.0000 | 306000 | 270640.000 | 0.8800 | 0.8900 | 0.8700 | |
| 20191024 | 0.8900 | 0.0100 | 1.1400 | 1220000 | 1072380.000 | 0.8800 | 0.8900 | 0.8700 | |
| 20191023 | 0.8800 | -0.0200 | -2.2200 | 2312000 | 2031780.000 | 0.8900 | 0.8900 | 0.8700 | |
| 20191022 | 0.9000 | 0.0000 | 0.0000 | 1790000 | 1604440.000 | 0.9000 | 0.9000 | 0.8800 | |
| 20191021 | 0.9000 | -0.0100 | -1.1000 | 7500000 | 6781567.000 | 0.9100 | 0.9100 | 0.8900 | |
| 20191018 | 0.9100 | 0.0000 | 0.0000 | 6318916 | 5775003.560 | 0.9000 | 0.9200 | 0.9000 | |
| 20191017 | 0.9100 | 0.0100 | 1.1100 | 3312000 | 2986820.000 | 0.9000 | 0.9200 | 0.8900 | |
| 20191016 | 0.9000 | -0.0200 | -2.1700 | 904000 | 816020.000 | 0.9100 | 0.9300 | 0.8900 | |
| 20191015 | 0.9200 | 0.0300 | 3.3700 | 830000 | 752280.000 | 0.9000 | 0.9200 | 0.8900 | |
| 20191014 | 0.8900 | -0.0100 | -1.1100 | 1674000 | 1498120.000 | 0.9000 | 0.9100 | 0.8900 | |
| 20191011 | 0.9000 | 0.0000 | 0.0000 | 3158000 | 2810960.000 | 0.8800 | 0.9000 | 0.8800 | |
| 20191010 | 0.9000 | 0.0000 | 0.0000 | 3272000 | 2944450.000 | 0.9000 | 0.9100 | 0.8900 | |
| 20191009 | 0.9000 | -0.0100 | -1.1000 | 1166000 | 1055180.000 | 0.9200 | 0.9200 | 0.9000 | |
| 20191008 | 0.9100 | 0.0000 | 0.0000 | 2994000 | 2705180.000 | 0.9200 | 0.9200 | 0.8900 | |
| 20191004 | 0.9100 | -0.0100 | -1.0900 | 1082000 | 984800.000 | 0.9200 | 0.9300 | 0.9000 | |
| 20191003 | 0.9200 | -0.0100 | -1.0800 | 1054000 | 968300.000 | 0.9200 | 0.9400 | 0.9000 | |
| 20191002 | 0.9300 | -0.0100 | -1.0600 | 606000 | 566340.000 | 0.9400 | 0.9400 | 0.9300 |