2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.3600 | 0.0600 | 2.6100 | 481000 | 1116120.000 | 2.3200 | 2.3600 | 2.2800 | |
| 20191213 | 2.3000 | 0.0300 | 1.3200 | 300000 | 687390.000 | 2.2800 | 2.3000 | 2.2800 | |
| 20191212 | 2.2700 | -0.0200 | -0.8700 | 12000 | 27200.000 | 2.2500 | 2.2700 | 2.2500 | |
| 20191211 | 2.2900 | -0.0300 | -1.2900 | 171000 | 389360.000 | 2.2800 | 2.3100 | 2.2500 | |
| 20191210 | 2.3200 | 0.0000 | 0.0000 | 131282 | 304234.500 | 2.3200 | 2.3300 | 2.3000 | |
| 20191209 | 2.3200 | 0.0100 | 0.4300 | 16000 | 37160.000 | 2.3200 | 2.3300 | 2.3200 | |
| 20191206 | 2.3100 | 0.0400 | 1.7600 | 101000 | 233240.000 | 2.3400 | 2.3400 | 2.2900 | |
| 20191205 | 2.2700 | 0.0100 | 0.4400 | 6225000 | 13718930.000 | 2.3100 | 2.3400 | 2.2100 | |
| 20191204 | 2.2600 | 0.0000 | 0.0000 | 48000 | 108290.000 | 2.2300 | 2.3100 | 2.2300 | |
| 20191203 | 2.2600 | 0.0300 | 1.3500 | 202000 | 457240.000 | 2.2300 | 2.2900 | 2.2000 | |
| 20191202 | 2.2300 | 0.0500 | 2.2900 | 419000 | 954460.000 | 2.1900 | 2.3100 | 2.1900 | |
| 20191129 | 2.1800 | -0.1100 | -4.8000 | 344000 | 777220.000 | 2.2500 | 2.3100 | 2.1800 | |
| 20191128 | 2.2900 | 0.0200 | 0.8800 | 328000 | 739240.000 | 2.2200 | 2.3000 | 2.1700 | |
| 20191127 | 2.2700 | 0.0000 | 0.0000 | 330000 | 749770.000 | 2.2900 | 2.3000 | 2.2200 | |
| 20191126 | 2.2700 | 0.0400 | 1.7900 | 107000 | 243700.000 | 2.2900 | 2.3600 | 2.2400 | |
| 20191125 | 2.2300 | -0.0200 | -0.8900 | 35000 | 78520.000 | 2.1800 | 2.2600 | 2.1800 | |
| 20191122 | 2.2500 | -0.0100 | -0.4400 | 191000 | 428950.000 | 2.2400 | 2.2700 | 2.2300 | |
| 20191121 | 2.2600 | -0.0500 | -2.1600 | 217000 | 498960.000 | 2.3100 | 2.3500 | 2.2600 | |
| 20191120 | 2.3100 | 0.0800 | 3.5900 | 880000 | 2044550.000 | 2.2200 | 2.3900 | 2.2200 | |
| 20191119 | 2.2300 | 0.0400 | 1.8300 | 140000 | 311750.000 | 2.1300 | 2.2300 | 2.1300 | |
| 20191118 | 2.1900 | 0.0300 | 1.3900 | 340835 | 755890.300 | 2.1800 | 2.2500 | 2.1800 | |
| 20191115 | 2.1600 | -0.0300 | -1.3700 | 165652 | 363912.240 | 2.2100 | 2.2200 | 2.1600 | |
| 20191114 | 2.1900 | 0.0600 | 2.8200 | 111000 | 240970.000 | 2.1800 | 2.2000 | 2.1100 | |
| 20191113 | 2.1300 | -0.0400 | -1.8400 | 648000 | 1358110.000 | 2.1400 | 2.1600 | 2.0100 | |
| 20191112 | 2.1700 | -0.0100 | -0.4600 | 462517 | 1012985.400 | 2.1800 | 2.2300 | 2.1600 | |
| 20191111 | 2.1800 | -0.0800 | -3.5400 | 305000 | 667100.000 | 2.1600 | 2.2300 | 2.1600 | |
| 20191108 | 2.2600 | -0.0700 | -3.0000 | 401000 | 898940.000 | 2.2200 | 2.2700 | 2.2100 | |
| 20191107 | 2.3300 | 0.0000 | 0.0000 | 147000 | 341860.000 | 2.3300 | 2.3300 | 2.3100 | |
| 20191106 | 2.3300 | 0.0100 | 0.4300 | 438000 | 1007800.000 | 2.3200 | 2.3400 | 2.2400 | |
| 20191105 | 2.3200 | 0.0800 | 3.5700 | 880000 | 2039810.000 | 2.2400 | 2.3600 | 2.2400 | |
| 20191104 | 2.2400 | 0.1000 | 4.6700 | 724000 | 1594520.000 | 2.1500 | 2.2400 | 2.1500 | |
| 20191101 | 2.1400 | -0.0600 | -2.7300 | 694000 | 1470670.000 | 2.1100 | 2.1400 | 2.1000 | |
| 20191031 | 2.2000 | 0.1100 | 5.2600 | 2215000 | 4741920.000 | 2.0600 | 2.2800 | 2.0200 | |
| 20191030 | 2.0900 | -0.0200 | -0.9500 | 192000 | 398210.000 | 2.1100 | 2.1200 | 2.0300 | |
| 20191029 | 2.1100 | -0.0100 | -0.4700 | 112000 | 236570.000 | 2.1200 | 2.1500 | 2.0900 | |
| 20191028 | 2.1200 | 0.0400 | 1.9200 | 367000 | 770400.000 | 2.0800 | 2.1300 | 2.0700 | |
| 20191025 | 2.0800 | 0.0000 | 0.0000 | 380000 | 793815.400 | 2.0900 | 2.1100 | 2.0800 | |
| 20191024 | 2.0800 | -0.0100 | -0.4800 | 198000 | 411490.000 | 2.0800 | 2.0900 | 2.0600 | |
| 20191023 | 2.0900 | 0.0000 | 0.0000 | 69000 | 143960.000 | 2.0900 | 2.1000 | 2.0800 | |
| 20191022 | 2.0900 | 0.0000 | 0.0000 | 123000 | 257380.000 | 2.0900 | 2.1000 | 2.0800 | |
| 20191021 | 2.0900 | 0.0300 | 1.4600 | 259000 | 542910.000 | 2.0600 | 2.1100 | 2.0600 | |
| 20191018 | 2.0600 | -0.0400 | -1.9000 | 351000 | 724140.000 | 2.0800 | 2.1000 | 2.0400 | |
| 20191017 | 2.1000 | 0.0200 | 0.9600 | 49000 | 102500.000 | 2.1000 | 2.1000 | 2.0900 | |
| 20191016 | 2.0800 | -0.0200 | -0.9500 | 331000 | 690650.000 | 2.0900 | 2.1000 | 2.0800 | |
| 20191015 | 2.1000 | 0.0000 | 0.0000 | 129000 | 270070.000 | 2.0900 | 2.1100 | 2.0800 | |
| 20191014 | 2.1000 | 0.0200 | 0.9600 | 222000 | 465180.000 | 2.0900 | 2.1000 | 2.0800 | |
| 20191011 | 2.0800 | -0.0100 | -0.4800 | 213000 | 441690.000 | 2.0700 | 2.0900 | 2.0600 | |
| 20191010 | 2.0900 | 0.0000 | 0.0000 | 315000 | 657080.000 | 2.0900 | 2.1000 | 2.0600 | |
| 20191009 | 2.0900 | 0.0000 | 0.0000 | 169000 | 354690.000 | 2.0900 | 2.1000 | 2.0900 | |
| 20191008 | 2.0900 | -0.0300 | -1.4200 | 183000 | 383150.000 | 2.1000 | 2.1000 | 2.0700 | |
| 20191004 | 2.1200 | 0.0200 | 0.9500 | 135000 | 284370.000 | 2.1100 | 2.1200 | 2.0900 | |
| 20191003 | 2.1000 | -0.0100 | -0.4700 | 42000 | 87920.000 | 2.0600 | 2.1000 | 2.0600 | |
| 20191002 | 2.1100 | 0.0000 | 0.0000 | 7000 | 14640.000 | 2.0600 | 2.1100 | 2.0600 |