意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 2.3100 -0.0100 -0.4300 4968000 11504486.000 2.3200 2.3400 2.2900
20191213 2.3200 0.0700 3.1100 33989462 77853959.500 2.2600 2.3200 2.2600
20191212 2.2500 0.0200 0.9000 8247453 18568992.840 2.2400 2.2700 2.2400
20191211 2.2300 0.0300 1.3600 10525469 23301026.760 2.2100 2.2400 2.2000
20191210 2.2000 0.0000 0.0000 6366195 14014720.250 2.2000 2.2200 2.1900
20191209 2.2000 -0.0100 -0.4500 2047015 4504912.250 2.2100 2.2200 2.1900
20191206 2.2100 0.0300 1.3800 2735100 6019570.000 2.1900 2.2100 2.1900
20191205 2.1800 0.0300 1.4000 3364452 7318523.710 2.1600 2.1900 2.1500
20191204 2.1500 -0.0300 -1.3800 3429692 7377375.000 2.1700 2.1700 2.1300
20191203 2.1800 0.0000 0.0000 3043822 6621331.420 2.1800 2.1900 2.1400
20191202 2.1800 -0.0400 -1.8000 10403322 22838109.520 2.2200 2.2400 2.1800
20191129 2.2200 -0.0500 -2.2000 5757994 12761190.180 2.2600 2.2600 2.1900
20191128 2.2700 -0.0100 -0.4400 3491963 7877348.600 2.2700 2.2700 2.2400
20191127 2.2800 0.0000 0.0000 4212000 9576619.514 2.2700 2.2900 2.2600
20191126 2.2800 0.0300 1.3300 7231000 16445920.000 2.2700 2.2900 2.2600
20191125 2.2500 0.0100 0.4500 5105925 11518540.040 2.2400 2.2700 2.2400
20191122 2.2400 0.0000 0.0000 3414000 7622285.000 2.2300 2.2400 2.2200
20191121 2.2400 -0.0100 -0.4400 4223498 9415888.680 2.2400 2.2400 2.2100
20191120 2.2500 -0.0300 -1.3200 7140975 16097912.750 2.2900 2.2900 2.2400
20191119 2.2800 0.0500 2.2400 6030638 13732685.700 2.2300 2.3000 2.2300
20191118 2.2300 0.0200 0.9000 4781436 10672439.320 2.2000 2.2500 2.2000
20191115 2.2100 -0.0200 -0.9000 4998000 11072195.000 2.2300 2.2400 2.2000
20191114 2.2300 0.0100 0.4500 5732182 12698572.480 2.2200 2.2300 2.2000
20191113 2.2200 -0.0300 -1.3300 8994174 19903266.280 2.2300 2.2400 2.2000
20191112 2.2500 0.0300 1.3500 13865000 30968240.000 2.2300 2.2600 2.2000
20191111 2.2200 -0.1800 -7.5000 22702226 51403111.020 2.4200 2.4200 2.2100
20191108 2.4000 -0.0200 -0.8300 7390804 17959537.440 2.4300 2.4500 2.4000
20191107 2.4200 0.0300 1.2600 5769833 13857429.250 2.3900 2.4200 2.3700
20191106 2.3900 0.0100 0.4200 7372651 17734375.310 2.4100 2.4200 2.3800
20191105 2.3800 0.0200 0.8500 8106376 19365579.870 2.3700 2.4100 2.3500
20191104 2.3600 0.0700 3.0600 8914096 20908909.920 2.3000 2.3700 2.3000
20191101 2.2900 0.0100 0.4400 5468726 12529427.800 2.2600 2.3100 2.2600
20191031 2.2800 0.0000 0.0000 4777000 10871010.000 2.2900 2.2900 2.2600
20191030 2.2800 0.0100 0.4400 3638086 8287781.790 2.2700 2.2900 2.2600
20191029 2.2700 -0.0500 -2.1600 3224716 7356563.380 2.3100 2.3200 2.2700
20191028 2.3200 0.0300 1.3100 4667001 10732832.240 2.2900 2.3200 2.2800
20191025 2.2900 0.0000 0.0000 4233500 9712620.000 2.2900 2.3100 2.2700
20191024 2.2900 0.0300 1.3300 3452608 7844617.470 2.2700 2.3000 2.2500
20191023 2.2600 0.0000 0.0000 6067240 13660815.400 2.2800 2.2800 2.2400
20191022 2.2600 -0.0200 -0.8800 2831872 6428775.580 2.2800 2.2900 2.2600
20191021 2.2800 0.0300 1.3300 3699114 8391957.890 2.2500 2.2900 2.2400
20191018 2.2500 -0.0400 -1.7500 7911810 17987430.300 2.2900 2.3000 2.2500
20191017 2.2900 0.0100 0.4400 3483000 7952730.000 2.2600 2.3000 2.2600
20191016 2.2800 -0.0100 -0.4400 11210000 25416165.000 2.3100 2.3100 2.2500
20191015 2.2900 0.0000 0.0000 7812167 17683111.140 2.2900 2.3000 2.2200
20191014 2.2900 0.0000 0.0000 7152000 16527410.000 2.3100 2.3300 2.2800
20191011 2.2900 0.0600 2.6900 6270084 14266371.880 2.2300 2.3000 2.2300
20191010 2.2300 0.0100 0.4500 11188740 24889659.900 2.2200 2.2400 2.2000
20191009 2.2200 -0.0100 -0.4500 6697000 14780230.000 2.2100 2.2200 2.1900
20191008 2.2300 0.0200 0.9000 12444628 27672512.200 2.2300 2.2500 2.2100
20191004 2.2100 -0.0300 -1.3400 7219364 16030962.990 2.2600 2.2600 2.1900
20191003 2.2400 0.0100 0.4500 7373897 16422310.580 2.2400 2.2500 2.2000
20191002 2.2300 0.0100 0.4500 4480000 9976770.000 2.2100 2.2400 2.2000