2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1000 | 0.0200 | 1.8500 | 1028000 | 1131160.000 | 1.1000 | 1.1100 | 1.1000 | |
| 20191213 | 1.0800 | -0.0200 | -1.8200 | 342000 | 372420.000 | 1.0900 | 1.1000 | 1.0800 | |
| 20191212 | 1.1000 | 0.0100 | 0.9200 | 188000 | 204940.000 | 1.0900 | 1.1000 | 1.0900 | |
| 20191211 | 1.0900 | 0.0100 | 0.9300 | 98000 | 105880.000 | 1.0800 | 1.0900 | 1.0800 | |
| 20191210 | 1.0800 | 0.0100 | 0.9300 | 10000 | 10760.000 | 1.0700 | 1.0800 | 1.0700 | |
| 20191209 | 1.0700 | -0.0100 | -0.9300 | 416000 | 444560.000 | 1.0900 | 1.0900 | 1.0600 | |
| 20191206 | 1.0800 | 0.0200 | 1.8900 | 214000 | 231760.000 | 1.0900 | 1.0900 | 1.0800 | |
| 20191205 | 1.0600 | -0.0200 | -1.8500 | 606000 | 652120.000 | 1.0700 | 1.0900 | 1.0600 | |
| 20191204 | 1.0800 | -0.0200 | -1.8200 | 176000 | 192320.000 | 1.0900 | 1.1000 | 1.0800 | |
| 20191203 | 1.1000 | 0.0100 | 0.9200 | 564000 | 618540.000 | 1.1000 | 1.1000 | 1.0600 | |
| 20191202 | 1.0900 | -0.0100 | -0.9100 | 28000 | 30760.000 | 1.1000 | 1.1000 | 1.0900 | |
| 20191129 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191128 | 1.1000 | 0.0200 | 1.8500 | 38000 | 41480.000 | 1.0900 | 1.1100 | 1.0900 | |
| 20191127 | 1.0800 | -0.0100 | -0.9200 | 92000 | 100700.000 | 1.1000 | 1.1000 | 1.0800 | |
| 20191126 | 1.0900 | 0.0100 | 0.9300 | 74000 | 79440.000 | 1.0600 | 1.0900 | 1.0600 | |
| 20191125 | 1.0800 | -0.0100 | -0.9200 | 152000 | 166760.000 | 1.1000 | 1.1300 | 1.0900 | |
| 20191122 | 1.0900 | 0.0200 | 1.8700 | 74000 | 80160.000 | 1.0800 | 1.0900 | 1.0800 | |
| 20191121 | 1.0700 | -0.0100 | -0.9300 | 14000 | 15120.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191120 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191119 | 1.0800 | 0.0100 | 0.9300 | 214000 | 232100.000 | 1.0700 | 1.0900 | 1.0700 | |
| 20191118 | 1.0700 | 0.0100 | 0.9400 | 108961 | 116912.630 | 1.0600 | 1.0900 | 1.0600 | |
| 20191115 | 1.0600 | 0.0100 | 0.9500 | 10000 | 10580.000 | 1.0500 | 1.0600 | 1.0500 | |
| 20191114 | 1.0500 | -0.0100 | -0.9400 | 288000 | 304000.000 | 1.0700 | 1.0700 | 1.0400 | |
| 20191113 | 1.0600 | -0.0300 | -2.7500 | 358000 | 382840.000 | 1.0700 | 1.1000 | 1.0600 | |
| 20191112 | 1.0900 | -0.0100 | -0.9100 | 46000 | 49720.000 | 1.0800 | 1.0900 | 1.0800 | |
| 20191111 | 1.1000 | -0.0200 | -1.7900 | 90000 | 97660.000 | 1.0900 | 1.1000 | 1.0700 | |
| 20191108 | 1.1200 | 0.0200 | 1.8200 | 115200 | 129112.000 | 1.1000 | 1.1300 | 1.0900 | |
| 20191107 | 1.1000 | 0.0000 | 0.0000 | 186000 | 204280.000 | 1.1000 | 1.1200 | 1.0900 | |
| 20191106 | 1.1000 | -0.0100 | -0.9000 | 764240 | 843196.800 | 1.1300 | 1.1300 | 1.0800 | |
| 20191105 | 1.1100 | 0.0400 | 3.7400 | 822566 | 900094.300 | 1.0800 | 1.1100 | 1.0700 | |
| 20191104 | 1.0700 | 0.0000 | 0.0000 | 799000 | 862010.000 | 1.0800 | 1.0900 | 1.0600 | |
| 20191101 | 1.0700 | 0.0300 | 2.8800 | 952000 | 1019080.000 | 1.0400 | 1.0900 | 1.0400 | |
| 20191031 | 1.0400 | -0.0100 | -0.9500 | 54000 | 56700.000 | 1.0400 | 1.0700 | 1.0400 | |
| 20191030 | 1.0500 | 0.0100 | 0.9600 | 304000 | 320760.000 | 1.0400 | 1.0700 | 1.0400 | |
| 20191029 | 1.0400 | 0.0000 | 0.0000 | 192000 | 201040.000 | 1.0400 | 1.0600 | 1.0400 | |
| 20191028 | 1.0400 | 0.0000 | 0.0000 | 624000 | 655200.000 | 1.0500 | 1.0600 | 1.0400 | |
| 20191025 | 1.0400 | -0.0300 | -2.8000 | 2378028 | 2486689.960 | 1.0600 | 1.0600 | 1.0400 | |
| 20191024 | 1.0700 | 0.0200 | 1.9000 | 336009 | 357029.270 | 1.0700 | 1.0700 | 1.0600 | |
| 20191023 | 1.0500 | -0.0200 | -1.8700 | 586000 | 618120.000 | 1.0700 | 1.0700 | 1.0500 | |
| 20191022 | 1.0700 | 0.0200 | 1.9000 | 1004000 | 1065360.000 | 1.0500 | 1.0700 | 1.0500 | |
| 20191021 | 1.0500 | 0.0200 | 1.9400 | 988000 | 1024120.000 | 1.0400 | 1.0500 | 1.0300 | |
| 20191018 | 1.0300 | 0.0000 | 0.0000 | 2040000 | 2109000.000 | 1.0300 | 1.0500 | 1.0200 | |
| 20191017 | 1.0300 | 0.0000 | 0.0000 | 696000 | 716120.000 | 1.0400 | 1.0500 | 1.0200 | |
| 20191016 | 1.0300 | -0.0200 | -1.9000 | 617000 | 643540.000 | 1.0400 | 1.0600 | 1.0300 | |
| 20191015 | 1.0500 | 0.0300 | 2.9400 | 808000 | 832940.000 | 1.0300 | 1.0500 | 1.0100 | |
| 20191014 | 1.0200 | 0.0100 | 0.9900 | 345128 | 352321.840 | 1.0100 | 1.0300 | 1.0100 | |
| 20191011 | 1.0100 | -0.0100 | -0.9800 | 454000 | 463300.000 | 1.0100 | 1.0300 | 1.0100 | |
| 20191010 | 1.0200 | 0.0000 | 0.0000 | 111000 | 112190.000 | 0.9900 | 1.0200 | 0.9900 | |
| 20191009 | 1.0200 | 0.0100 | 0.9900 | 96000 | 97100.000 | 1.0100 | 1.0200 | 1.0100 | |
| 20191008 | 1.0100 | 0.0100 | 1.0000 | 102000 | 102580.000 | 0.9900 | 1.0200 | 0.9900 | |
| 20191004 | 1.0000 | -0.0200 | -1.9600 | 600000 | 604080.000 | 1.0100 | 1.0200 | 0.9900 | |
| 20191003 | 1.0200 | -0.0100 | -0.9700 | 30000 | 30480.000 | 1.0100 | 1.0300 | 1.0100 | |
| 20191002 | 1.0300 | 0.0100 | 0.9800 | 154600 | 157870.000 | 1.0200 | 1.0300 | 1.0200 |