2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0500 | -0.0600 | -5.4100 | 2559840 | 2712518.400 | 1.1200 | 1.1200 | 1.0400 | |
| 20191213 | 1.1100 | 0.0300 | 2.7800 | 7262210 | 8207941.200 | 1.0800 | 1.1800 | 1.0700 | |
| 20191212 | 1.0800 | 0.1300 | 13.6800 | 19930660 | 21732610.200 | 0.9600 | 1.1600 | 0.9600 | |
| 20191211 | 0.9500 | 0.0500 | 5.5600 | 4694500 | 4381425.000 | 0.9100 | 0.9600 | 0.8600 | |
| 20191210 | 0.9000 | 0.0600 | 7.1400 | 13959680 | 12754105.700 | 0.8200 | 1.0100 | 0.7800 | |
| 20191209 | 0.8400 | -0.0800 | -8.7000 | 5906400 | 5150808.000 | 0.9000 | 0.9400 | 0.8300 | |
| 20191206 | 0.9200 | 0.1800 | 24.3200 | 28052260 | 27713325.400 | 0.7500 | 1.1000 | 0.7500 | |
| 20191205 | 0.7400 | -0.0100 | -1.3300 | 1038800 | 796960.000 | 0.7300 | 0.7900 | 0.7200 | |
| 20191204 | 0.7500 | 0.0000 | 0.0000 | 224400 | 166572.000 | 0.7500 | 0.7600 | 0.7300 | |
| 20191203 | 0.7500 | 0.0400 | 5.6300 | 456000 | 333960.000 | 0.7000 | 0.7500 | 0.6900 | |
| 20191202 | 0.7100 | -0.0600 | -7.7900 | 1773600 | 1235940.000 | 0.7400 | 0.7400 | 0.6500 | |
| 20191129 | 0.7700 | 0.0300 | 4.0500 | 1203900 | 918520.000 | 0.7400 | 0.8300 | 0.7300 | |
| 20191128 | 0.7400 | -0.0100 | -1.3300 | 159600 | 117744.000 | 0.7300 | 0.7500 | 0.7300 | |
| 20191127 | 0.7500 | -0.0100 | -1.3200 | 1095600 | 807744.000 | 0.7400 | 0.7500 | 0.7300 | |
| 20191126 | 0.7600 | 0.0200 | 2.7000 | 2776800 | 2062272.000 | 0.7200 | 0.7600 | 0.7100 | |
| 20191125 | 0.7400 | 0.0000 | 0.0000 | 1459200 | 1059276.000 | 0.7200 | 0.7500 | 0.7200 | |
| 20191122 | 0.7400 | 0.0200 | 2.7800 | 895200 | 656526.000 | 0.7200 | 0.7400 | 0.7200 | |
| 20191121 | 0.7200 | -0.0200 | -2.7000 | 1284000 | 936744.000 | 0.7300 | 0.7500 | 0.7100 | |
| 20191120 | 0.7400 | 0.0000 | 0.0000 | 770700 | 564636.000 | 0.7300 | 0.7400 | 0.7300 | |
| 20191119 | 0.7400 | 0.0100 | 1.3700 | 831000 | 611970.000 | 0.7300 | 0.7500 | 0.7200 | |
| 20191118 | 0.7300 | -0.0100 | -1.3500 | 940000 | 686092.000 | 0.7400 | 0.7500 | 0.7200 | |
| 20191115 | 0.7400 | 0.0000 | 0.0000 | 867480 | 639248.000 | 0.7300 | 0.7500 | 0.7200 | |
| 20191114 | 0.7400 | -0.0100 | -1.3300 | 1052060 | 776345.200 | 0.7500 | 0.7600 | 0.7300 | |
| 20191113 | 0.7500 | -0.0500 | -6.2500 | 1067400 | 817098.000 | 0.7900 | 0.7900 | 0.7500 | |
| 20191112 | 0.8000 | -0.0200 | -2.4400 | 1858860 | 1481462.800 | 0.8200 | 0.8200 | 0.7800 | |
| 20191111 | 0.8200 | -0.0100 | -1.2000 | 680400 | 552108.000 | 0.8100 | 0.8300 | 0.8100 | |
| 20191108 | 0.8300 | -0.0200 | -2.3500 | 815210 | 677236.200 | 0.8300 | 0.8500 | 0.8200 | |
| 20191107 | 0.8500 | 0.0100 | 1.1900 | 2352570 | 1962948.600 | 0.8300 | 0.8600 | 0.8100 | |
| 20191106 | 0.8400 | -0.0500 | -5.6200 | 3621600 | 3060144.000 | 0.9100 | 0.9100 | 0.8200 | |
| 20191105 | 0.8900 | 0.0100 | 1.1400 | 1388800 | 1221100.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191104 | 0.8800 | -0.0100 | -1.1200 | 376800 | 337524.000 | 0.8900 | 0.9100 | 0.8800 | |
| 20191101 | 0.8900 | 0.0000 | 0.0000 | 627080 | 568317.600 | 0.9000 | 0.9200 | 0.8900 | |
| 20191031 | 0.8900 | -0.0200 | -2.2000 | 188400 | 169824.000 | 0.9000 | 0.9100 | 0.8900 | |
| 20191030 | 0.9100 | 0.0100 | 1.1100 | 188400 | 170580.000 | 0.9000 | 0.9100 | 0.8900 | |
| 20191029 | 0.9000 | 0.0100 | 1.1200 | 806400 | 730392.000 | 0.9100 | 0.9200 | 0.9000 | |
| 20191028 | 0.8900 | -0.0100 | -1.1100 | 267400 | 240980.000 | 0.9000 | 0.9200 | 0.8900 | |
| 20191025 | 0.9000 | 0.0000 | 0.0000 | 1087200 | 973980.000 | 0.9100 | 0.9200 | 0.8800 | |
| 20191024 | 0.9000 | -0.0100 | -1.1000 | 566600 | 509008.000 | 0.9100 | 0.9100 | 0.8800 | |
| 20191023 | 0.9100 | 0.0000 | 0.0000 | 535400 | 482860.000 | 0.9000 | 0.9100 | 0.8800 | |
| 20191022 | 0.9100 | 0.0000 | 0.0000 | 222800 | 202720.000 | 0.8900 | 0.9300 | 0.8700 | |
| 20191021 | 0.9100 | 0.0000 | 0.0000 | 774000 | 706344.000 | 0.9100 | 0.9300 | 0.8900 | |
| 20191018 | 0.9100 | -0.0200 | -2.1500 | 1756560 | 1618720.800 | 0.9500 | 0.9800 | 0.9000 | |
| 20191017 | 0.9300 | 0.0100 | 1.0900 | 1045930 | 969843.200 | 0.9300 | 0.9500 | 0.9200 | |
| 20191016 | 0.9200 | 0.0000 | 0.0000 | 1093200 | 1023696.000 | 0.9300 | 0.9500 | 0.9200 | |
| 20191015 | 0.9200 | -0.0100 | -1.0800 | 1119400 | 1022298.000 | 0.9100 | 0.9300 | 0.9000 | |
| 20191014 | 0.9300 | 0.0000 | 0.0000 | 1273200 | 1198518.000 | 0.9300 | 0.9800 | 0.9100 | |
| 20191011 | 0.9300 | 0.0100 | 1.0900 | 500400 | 465564.000 | 0.9300 | 0.9400 | 0.9200 | |
| 20191010 | 0.9200 | -0.0200 | -2.1300 | 1270400 | 1194028.000 | 0.9600 | 0.9900 | 0.9200 | |
| 20191009 | 0.9400 | 0.0000 | 0.0000 | 858200 | 817332.000 | 0.9400 | 0.9700 | 0.9300 | |
| 20191008 | 0.9400 | 0.0000 | 0.0000 | 3146000 | 2894932.000 | 0.9200 | 0.9500 | 0.8600 | |
| 20191004 | 0.9400 | -0.0700 | -6.9300 | 1954200 | 1863632.000 | 1.0100 | 1.0100 | 0.9300 | |
| 20191003 | 1.0100 | 0.0000 | 0.0000 | 378000 | 381852.000 | 1.0000 | 1.0200 | 1.0000 | |
| 20191002 | 1.0100 | -0.0200 | -1.9400 | 176400 | 179244.000 | 1.0200 | 1.0300 | 1.0000 |