2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.4900 | 0.0300 | 0.4000 | 4448000 | 33217207.600 | 7.4500 | 7.5400 | 7.3200 | |
| 20191213 | 7.4600 | 0.3100 | 4.3400 | 7494247 | 55142427.190 | 7.1700 | 7.5000 | 7.0900 | |
| 20191212 | 7.1500 | 0.1500 | 2.1400 | 3325000 | 23731896.000 | 7.0000 | 7.1800 | 7.0000 | |
| 20191211 | 7.0000 | 0.1400 | 2.0400 | 7347323 | 51160215.200 | 6.8500 | 7.0900 | 6.8500 | |
| 20191210 | 6.8600 | 0.0300 | 0.4400 | 3448132 | 23507697.000 | 6.8000 | 6.9200 | 6.7300 | |
| 20191209 | 6.8300 | 0.0200 | 0.2900 | 1695881 | 11597683.820 | 6.8100 | 6.8700 | 6.7800 | |
| 20191206 | 6.8100 | -0.0600 | -0.8700 | 4463615 | 30544379.050 | 6.9000 | 6.9100 | 6.8100 | |
| 20191205 | 6.8700 | 0.2200 | 3.3100 | 5450346 | 37245450.310 | 6.6600 | 6.9600 | 6.6600 | |
| 20191204 | 6.6500 | -0.1000 | -1.4800 | 6538702 | 43615468.040 | 6.7800 | 6.8200 | 6.6300 | |
| 20191203 | 6.7500 | -0.0900 | -1.3200 | 2975340 | 20187102.200 | 6.8500 | 6.8600 | 6.7500 | |
| 20191202 | 6.8400 | -0.0100 | -0.1500 | 2206138 | 15111941.160 | 6.9000 | 6.9000 | 6.8200 | |
| 20191129 | 6.8500 | -0.1300 | -1.8600 | 5444047 | 37335157.570 | 6.9500 | 6.9800 | 6.8100 | |
| 20191128 | 6.9800 | 0.0000 | 0.0000 | 826000 | 5776320.000 | 6.9600 | 7.0200 | 6.9600 | |
| 20191127 | 6.9800 | -0.0200 | -0.2900 | 2098273 | 14661003.720 | 6.9500 | 7.0200 | 6.9500 | |
| 20191126 | 7.0000 | 0.0100 | 0.1400 | 9380531 | 65598850.830 | 6.9800 | 7.0100 | 6.9400 | |
| 20191125 | 6.9900 | 0.0100 | 0.1400 | 4095000 | 28565475.200 | 6.9800 | 7.0000 | 6.9100 | |
| 20191122 | 6.9800 | -0.1000 | -1.4100 | 2514170 | 17581357.900 | 7.0700 | 7.0700 | 6.9100 | |
| 20191121 | 7.0800 | -0.1100 | -1.5300 | 4697643 | 33115430.290 | 7.1200 | 7.1700 | 6.9500 | |
| 20191120 | 7.1900 | -0.0200 | -0.2800 | 4407460 | 31614856.200 | 7.2100 | 7.2100 | 7.1200 | |
| 20191119 | 7.2100 | 0.0600 | 0.8400 | 2877210 | 20660069.150 | 7.1000 | 7.2200 | 7.0600 | |
| 20191118 | 7.1500 | 0.0600 | 0.8500 | 2242000 | 15999320.000 | 7.1200 | 7.1900 | 7.0800 | |
| 20191115 | 7.0900 | 0.0100 | 0.1400 | 4236000 | 29921377.800 | 7.0700 | 7.1700 | 7.0300 | |
| 20191114 | 7.0800 | -0.0900 | -1.2600 | 3804583 | 26866363.470 | 7.0900 | 7.1500 | 7.0000 | |
| 20191113 | 7.1700 | -0.0900 | -1.2400 | 4075745 | 29271359.750 | 7.1800 | 7.2800 | 7.1000 | |
| 20191112 | 7.2600 | 0.1900 | 2.6900 | 5917648 | 42364598.272 | 7.0700 | 7.2800 | 7.0400 | |
| 20191111 | 7.0700 | -0.1000 | -1.3900 | 7917041 | 56202735.300 | 7.2100 | 7.2300 | 6.9900 | |
| 20191108 | 7.1700 | -0.0200 | -0.2800 | 2450420 | 17558202.652 | 7.1200 | 7.2300 | 7.1200 | |
| 20191107 | 7.1900 | 0.1700 | 2.4200 | 5102789 | 36717446.500 | 7.0400 | 7.3400 | 7.0300 | |
| 20191106 | 7.0200 | 0.0500 | 0.7200 | 3122337 | 21962210.120 | 6.9700 | 7.0700 | 6.9500 | |
| 20191105 | 6.9700 | 0.1700 | 2.5000 | 4523733 | 31338311.080 | 6.8400 | 7.0000 | 6.8400 | |
| 20191104 | 6.8000 | 0.1600 | 2.4100 | 5922823 | 40223770.436 | 6.7000 | 6.8600 | 6.6800 | |
| 20191101 | 6.6400 | 0.2100 | 3.2700 | 2522000 | 16654880.000 | 6.4500 | 6.6700 | 6.4500 | |
| 20191031 | 6.4300 | -0.0200 | -0.3100 | 3792129 | 24404454.730 | 6.4600 | 6.4800 | 6.4000 | |
| 20191030 | 6.4500 | -0.1000 | -1.5300 | 4106295 | 26516253.900 | 6.6200 | 6.6200 | 6.4200 | |
| 20191029 | 6.5500 | -0.1100 | -1.6500 | 3201616 | 21052338.720 | 6.6400 | 6.6700 | 6.5000 | |
| 20191028 | 6.6600 | 0.0000 | 0.0000 | 6072000 | 40552402.000 | 6.7200 | 6.7900 | 6.6600 | |
| 20191025 | 6.6600 | -0.0600 | -0.8900 | 4384000 | 29257809.000 | 6.7500 | 6.7500 | 6.6100 | |
| 20191024 | 6.7200 | 0.0800 | 1.2000 | 3139148 | 21061800.040 | 6.6400 | 6.7400 | 6.6300 | |
| 20191023 | 6.6400 | 0.0000 | 0.0000 | 2235640 | 14825465.200 | 6.6400 | 6.6600 | 6.5800 | |
| 20191022 | 6.6400 | -0.0200 | -0.3000 | 3895546 | 25839431.640 | 6.7200 | 6.7400 | 6.5800 | |
| 20191021 | 6.6600 | 0.0100 | 0.1500 | 1740000 | 11559620.000 | 6.6100 | 6.6800 | 6.6000 | |
| 20191018 | 6.6500 | -0.1700 | -2.4900 | 11984150 | 79866087.500 | 6.7600 | 6.7900 | 6.6300 | |
| 20191017 | 6.8200 | 0.0600 | 0.8900 | 2988000 | 20335080.000 | 6.7600 | 6.8500 | 6.7200 | |
| 20191016 | 6.7600 | 0.1500 | 2.2700 | 5042881 | 34036726.270 | 6.6800 | 6.7900 | 6.6300 | |
| 20191015 | 6.6100 | -0.1600 | -2.3600 | 2954500 | 19616290.000 | 6.7600 | 6.7800 | 6.6000 | |
| 20191014 | 6.7700 | 0.0100 | 0.1500 | 3801000 | 25836812.000 | 6.8100 | 6.8700 | 6.7200 | |
| 20191011 | 6.7600 | 0.1500 | 2.2700 | 4432175 | 29987066.470 | 6.6500 | 6.8100 | 6.6300 | |
| 20191010 | 6.6100 | 0.2500 | 3.9300 | 6926000 | 45660400.000 | 6.4100 | 6.6700 | 6.4100 | |
| 20191009 | 6.3600 | 0.0700 | 1.1100 | 4174154 | 26544999.440 | 6.3000 | 6.4000 | 6.2900 | |
| 20191008 | 6.2900 | -0.1100 | -1.7200 | 8610824 | 54683725.680 | 6.3000 | 6.4200 | 6.2800 | |
| 20191004 | 6.4000 | 0.0400 | 0.6300 | 2685000 | 17155442.000 | 6.4300 | 6.4400 | 6.3200 | |
| 20191003 | 6.3600 | -0.1400 | -2.1500 | 4998919 | 31843950.080 | 6.4400 | 6.4800 | 6.3300 | |
| 20191002 | 6.5000 | -0.2800 | -4.1300 | 4794000 | 31382638.000 | 6.6700 | 6.6700 | 6.5000 |