2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0760 | 0.0070 | 10.1400 | 38900000 | 2881940.000 | 0.0700 | 0.0770 | 0.0690 | |
| 20191213 | 0.0690 | 0.0030 | 4.5500 | 20700000 | 1435340.000 | 0.0660 | 0.0710 | 0.0650 | |
| 20191212 | 0.0660 | 0.0010 | 1.5400 | 8510000 | 565590.000 | 0.0650 | 0.0680 | 0.0650 | |
| 20191211 | 0.0650 | 0.0000 | 0.0000 | 14510000 | 933080.000 | 0.0640 | 0.0650 | 0.0630 | |
| 20191210 | 0.0650 | 0.0000 | 0.0000 | 7560000 | 491080.000 | 0.0660 | 0.0660 | 0.0640 | |
| 20191209 | 0.0650 | 0.0000 | 0.0000 | 10340000 | 680850.000 | 0.0680 | 0.0680 | 0.0640 | |
| 20191206 | 0.0650 | 0.0010 | 1.5600 | 12090000 | 786090.000 | 0.0640 | 0.0660 | 0.0640 | |
| 20191205 | 0.0640 | -0.0020 | -3.0300 | 6150000 | 398740.000 | 0.0660 | 0.0660 | 0.0640 | |
| 20191204 | 0.0660 | -0.0010 | -1.4900 | 10310000 | 679520.000 | 0.0670 | 0.0680 | 0.0640 | |
| 20191203 | 0.0670 | 0.0000 | 0.0000 | 19720000 | 1309300.000 | 0.0660 | 0.0690 | 0.0650 | |
| 20191202 | 0.0670 | -0.0010 | -1.4700 | 12740000 | 862970.000 | 0.0700 | 0.0700 | 0.0670 | |
| 20191129 | 0.0680 | -0.0020 | -2.8600 | 14200400 | 979486.000 | 0.0690 | 0.0700 | 0.0680 | |
| 20191128 | 0.0700 | 0.0000 | 0.0000 | 19790000 | 1401270.000 | 0.0720 | 0.0740 | 0.0680 | |
| 20191127 | 0.0700 | -0.0020 | -2.7800 | 50805517 | 3633450.374 | 0.0720 | 0.0720 | 0.0700 | |
| 20191126 | 0.0720 | 0.0020 | 2.8600 | 104377177 | 7514923.682 | 0.0690 | 0.0750 | 0.0690 | |
| 20191125 | 0.0700 | -0.0040 | -5.4100 | 36570000 | 2610850.000 | 0.0740 | 0.0760 | 0.0690 | |
| 20191122 | 0.0740 | 0.0000 | 0.0000 | 20220000 | 1492910.000 | 0.0740 | 0.0750 | 0.0720 | |
| 20191121 | 0.0740 | -0.0040 | -5.1300 | 32458500 | 2444556.500 | 0.0790 | 0.0790 | 0.0740 | |
| 20191120 | 0.0780 | 0.0000 | 0.0000 | 15170000 | 1183120.000 | 0.0790 | 0.0800 | 0.0770 | |
| 20191119 | 0.0780 | 0.0020 | 2.6300 | 28550000 | 2242750.000 | 0.0770 | 0.0800 | 0.0760 | |
| 20191118 | 0.0760 | -0.0010 | -1.3000 | 19850800 | 1532497.600 | 0.0780 | 0.0780 | 0.0760 | |
| 20191115 | 0.0770 | -0.0030 | -3.7500 | 37350000 | 2919190.000 | 0.0800 | 0.0810 | 0.0760 | |
| 20191114 | 0.0800 | -0.0030 | -3.6100 | 19630000 | 1592100.000 | 0.0830 | 0.0840 | 0.0800 | |
| 20191113 | 0.0830 | -0.0040 | -4.6000 | 33290080 | 2794026.400 | 0.0860 | 0.0860 | 0.0830 | |
| 20191112 | 0.0870 | 0.0000 | 0.0000 | 4786660 | 411714.800 | 0.0860 | 0.0870 | 0.0850 | |
| 20191111 | 0.0870 | -0.0010 | -1.1400 | 13780000 | 1200830.000 | 0.0870 | 0.0880 | 0.0860 | |
| 20191108 | 0.0880 | -0.0030 | -3.3000 | 27480000 | 2415620.000 | 0.0900 | 0.0900 | 0.0860 | |
| 20191107 | 0.0910 | 0.0020 | 2.2500 | 11680000 | 1041220.000 | 0.0890 | 0.0910 | 0.0880 | |
| 20191106 | 0.0890 | 0.0000 | 0.0000 | 3647041 | 327616.239 | 0.0890 | 0.0910 | 0.0890 | |
| 20191105 | 0.0890 | -0.0020 | -2.2000 | 21510000 | 1938980.000 | 0.0890 | 0.0940 | 0.0880 | |
| 20191104 | 0.0910 | 0.0030 | 3.4100 | 10420600 | 948539.800 | 0.0880 | 0.0930 | 0.0880 | |
| 20191101 | 0.0880 | 0.0000 | 0.0000 | 7220000 | 649530.000 | 0.0880 | 0.0910 | 0.0880 | |
| 20191031 | 0.0880 | -0.0030 | -3.3000 | 5090000 | 456630.000 | 0.0910 | 0.0910 | 0.0880 | |
| 20191030 | 0.0910 | 0.0000 | 0.0000 | 3450400 | 312094.000 | 0.0900 | 0.0910 | 0.0900 | |
| 20191029 | 0.0910 | 0.0040 | 4.6000 | 14380000 | 1311110.000 | 0.0870 | 0.0930 | 0.0870 | |
| 20191028 | 0.0870 | -0.0030 | -3.3300 | 9370000 | 826990.000 | 0.0890 | 0.0900 | 0.0870 | |
| 20191025 | 0.0900 | -0.0020 | -2.1700 | 11810000 | 1058620.000 | 0.0900 | 0.0910 | 0.0880 | |
| 20191024 | 0.0920 | 0.0020 | 2.2200 | 2360000 | 214440.000 | 0.0900 | 0.0920 | 0.0900 | |
| 20191023 | 0.0900 | -0.0010 | -1.1000 | 5610000 | 506680.000 | 0.0910 | 0.0920 | 0.0900 | |
| 20191022 | 0.0910 | -0.0030 | -3.1900 | 15930000 | 1456670.000 | 0.0930 | 0.0940 | 0.0900 | |
| 20191021 | 0.0940 | 0.0040 | 4.4400 | 16800000 | 1569690.000 | 0.0900 | 0.0970 | 0.0900 | |
| 20191018 | 0.0900 | -0.0010 | -1.1000 | 2620000 | 235370.000 | 0.0900 | 0.0910 | 0.0890 | |
| 20191017 | 0.0910 | 0.0020 | 2.2500 | 6860200 | 616316.800 | 0.0880 | 0.0910 | 0.0880 | |
| 20191016 | 0.0890 | 0.0010 | 1.1400 | 10750000 | 955040.000 | 0.0890 | 0.0910 | 0.0870 | |
| 20191015 | 0.0880 | 0.0010 | 1.1500 | 7800000 | 679300.000 | 0.0860 | 0.0880 | 0.0860 | |
| 20191014 | 0.0870 | 0.0010 | 1.1600 | 3813480 | 331088.400 | 0.0860 | 0.0880 | 0.0860 | |
| 20191011 | 0.0860 | -0.0010 | -1.1500 | 16330000 | 1422800.000 | 0.0850 | 0.0900 | 0.0850 | |
| 20191010 | 0.0870 | 0.0010 | 1.1600 | 25858000 | 2203572.000 | 0.0840 | 0.0880 | 0.0830 | |
| 20191009 | 0.0860 | -0.0020 | -2.2700 | 22440000 | 1919110.000 | 0.0900 | 0.0900 | 0.0830 | |
| 20191008 | 0.0880 | -0.0040 | -4.3500 | 9980000 | 884670.000 | 0.0900 | 0.0900 | 0.0880 | |
| 20191004 | 0.0920 | -0.0010 | -1.0800 | 10180000 | 941610.000 | 0.0930 | 0.0950 | 0.0910 | |
| 20191003 | 0.0930 | 0.0020 | 2.2000 | 9550000 | 873240.000 | 0.0910 | 0.0940 | 0.0900 | |
| 20191002 | 0.0910 | -0.0030 | -3.1900 | 9940240 | 904748.900 | 0.0910 | 0.0920 | 0.0900 |