2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.8200 | 0.0000 | 0.0000 | 65000 | 117140.000 | 1.8300 | 1.8300 | 1.8000 | |
| 20191213 | 1.8200 | 0.0100 | 0.5500 | 487000 | 877180.000 | 1.8100 | 1.8400 | 1.7700 | |
| 20191212 | 1.8100 | -0.0400 | -2.1600 | 69000 | 125130.000 | 1.8300 | 1.8300 | 1.8100 | |
| 20191211 | 1.8500 | 0.0500 | 2.7800 | 348000 | 619420.000 | 1.7800 | 1.8600 | 1.7600 | |
| 20191210 | 1.8000 | 0.0100 | 0.5600 | 57000 | 102170.000 | 1.7900 | 1.8100 | 1.7800 | |
| 20191209 | 1.7900 | -0.0300 | -1.6500 | 197000 | 354650.000 | 1.8100 | 1.8100 | 1.7900 | |
| 20191206 | 1.8200 | -0.0100 | -0.5500 | 154000 | 282660.000 | 1.8300 | 1.8500 | 1.8200 | |
| 20191205 | 1.8300 | -0.0300 | -1.6100 | 199000 | 365300.000 | 1.8400 | 1.8500 | 1.8200 | |
| 20191204 | 1.8600 | 0.0100 | 0.5400 | 6000 | 11200.000 | 1.8800 | 1.8800 | 1.8600 | |
| 20191203 | 1.8500 | -0.0300 | -1.6000 | 171000 | 314790.000 | 1.8500 | 1.8500 | 1.8400 | |
| 20191202 | 1.8800 | 0.0100 | 0.5300 | 66000 | 123510.000 | 1.8600 | 1.8800 | 1.8600 | |
| 20191129 | 1.8700 | 0.0000 | 0.0000 | 182000 | 338660.000 | 1.8600 | 1.8800 | 1.8500 | |
| 20191128 | 1.8700 | -0.0200 | -1.0600 | 129000 | 242570.000 | 1.8600 | 1.9000 | 1.8600 | |
| 20191127 | 1.8900 | 0.0200 | 1.0700 | 269310 | 505504.900 | 1.8600 | 1.8900 | 1.8600 | |
| 20191126 | 1.8700 | -0.0100 | -0.5300 | 261310 | 489210.400 | 1.8700 | 1.8900 | 1.8700 | |
| 20191125 | 1.8800 | 0.0200 | 1.0800 | 88000 | 163990.000 | 1.8600 | 1.8800 | 1.8600 | |
| 20191122 | 1.8600 | 0.0000 | 0.0000 | 301000 | 559630.000 | 1.8500 | 1.8700 | 1.8400 | |
| 20191121 | 1.8600 | -0.0100 | -0.5300 | 103000 | 190010.000 | 1.8300 | 1.8600 | 1.8300 | |
| 20191120 | 1.8700 | 0.0400 | 2.1900 | 147000 | 271580.000 | 1.8300 | 1.8700 | 1.8300 | |
| 20191119 | 1.8300 | 0.0200 | 1.1000 | 172000 | 315230.000 | 1.8100 | 1.8500 | 1.8100 | |
| 20191118 | 1.8100 | 0.0000 | 0.0000 | 88000 | 159550.000 | 1.7900 | 1.8300 | 1.8000 | |
| 20191115 | 1.8100 | -0.0500 | -2.6900 | 442000 | 808520.000 | 1.8500 | 1.8600 | 1.8100 | |
| 20191114 | 1.8600 | 0.0000 | 0.0000 | 63000 | 116850.000 | 1.8400 | 1.8800 | 1.8400 | |
| 20191113 | 1.8600 | -0.0300 | -1.5900 | 746000 | 1368490.000 | 1.8800 | 1.9100 | 1.7800 | |
| 20191112 | 1.8900 | -0.0500 | -2.5800 | 172395 | 326818.650 | 1.8900 | 1.9100 | 1.8800 | |
| 20191111 | 1.9400 | 0.0300 | 1.5700 | 37000 | 71070.000 | 1.9000 | 1.9500 | 1.9000 | |
| 20191108 | 1.9100 | 0.0000 | 0.0000 | 383155 | 735046.750 | 1.9100 | 1.9400 | 1.9100 | |
| 20191107 | 1.9100 | 0.0000 | 0.0000 | 188000 | 360760.000 | 1.9300 | 1.9400 | 1.9000 | |
| 20191106 | 1.9100 | -0.0700 | -3.5400 | 580000 | 1123480.000 | 1.9600 | 1.9800 | 1.9000 | |
| 20191105 | 1.9800 | 0.0000 | 0.0000 | 817000 | 1629600.000 | 1.9800 | 2.0100 | 1.9700 | |
| 20191104 | 1.9800 | 0.0000 | 0.0000 | 202000 | 400690.000 | 1.9800 | 2.0000 | 1.9800 | |
| 20191101 | 1.9800 | -0.0200 | -1.0000 | 862000 | 1703520.000 | 2.0000 | 2.0000 | 1.9600 | |
| 20191031 | 2.0000 | 0.0600 | 3.0900 | 2681310 | 5326040.700 | 1.9400 | 2.0400 | 1.9300 | |
| 20191030 | 1.9400 | 0.0100 | 0.5200 | 510000 | 988550.000 | 1.9300 | 1.9500 | 1.9300 | |
| 20191029 | 1.9300 | 0.0000 | 0.0000 | 912155 | 1763256.050 | 1.9200 | 1.9500 | 1.9000 | |
| 20191028 | 1.9300 | 0.0600 | 3.2100 | 779000 | 1493800.000 | 1.8900 | 1.9400 | 1.8900 | |
| 20191025 | 1.8700 | 0.0000 | 0.0000 | 143000 | 267200.000 | 1.8700 | 1.8800 | 1.8500 | |
| 20191024 | 1.8700 | 0.0000 | 0.0000 | 275000 | 507220.000 | 1.8400 | 1.8700 | 1.8400 | |
| 20191023 | 1.8700 | 0.0200 | 1.0800 | 265000 | 494750.000 | 1.8700 | 1.8800 | 1.8600 | |
| 20191022 | 1.8500 | -0.0100 | -0.5400 | 745000 | 1380080.000 | 1.8600 | 1.8600 | 1.8500 | |
| 20191021 | 1.8600 | 0.0100 | 0.5400 | 1248000 | 2312080.000 | 1.8500 | 1.8600 | 1.8400 | |
| 20191018 | 1.8500 | -0.0200 | -1.0700 | 736000 | 1361770.000 | 1.8700 | 1.8700 | 1.8500 | |
| 20191017 | 1.8700 | -0.0100 | -0.5300 | 1049000 | 1954680.000 | 1.8800 | 1.8900 | 1.8400 | |
| 20191016 | 1.8800 | 0.0000 | 0.0000 | 206000 | 387750.000 | 1.8900 | 1.8900 | 1.8700 | |
| 20191015 | 1.8800 | 0.0200 | 1.0800 | 389155 | 729353.650 | 1.8700 | 1.8900 | 1.8700 | |
| 20191014 | 1.8600 | 0.0200 | 1.0900 | 637000 | 1175730.000 | 1.8300 | 1.8600 | 1.8300 | |
| 20191011 | 1.8400 | 0.0000 | 0.0000 | 654000 | 1206660.000 | 1.8400 | 1.8600 | 1.8400 | |
| 20191010 | 1.8400 | 0.0100 | 0.5500 | 224000 | 411990.000 | 1.8300 | 1.8500 | 1.8300 | |
| 20191009 | 1.8300 | -0.0100 | -0.5400 | 291000 | 533510.000 | 1.8400 | 1.8500 | 1.8300 | |
| 20191008 | 1.8400 | 0.0300 | 1.6600 | 412000 | 756640.000 | 1.8100 | 1.8500 | 1.8100 | |
| 20191004 | 1.8100 | 0.0000 | 0.0000 | 643310 | 1179688.700 | 1.8100 | 1.8700 | 1.8000 | |
| 20191003 | 1.8100 | 0.0000 | 0.0000 | 160000 | 290080.000 | 1.8100 | 1.8200 | 1.8000 | |
| 20191002 | 1.8100 | 0.0000 | 0.0000 | 505000 | 911920.000 | 1.8100 | 1.8200 | 1.7900 |