2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0920 | 0.0000 | 0.0000 | 64000 | 5812.000 | 0.0910 | 0.0920 | 0.0870 | |
| 20191213 | 0.0920 | 0.0040 | 4.5500 | 128000 | 11088.000 | 0.0950 | 0.0950 | 0.0840 | |
| 20191212 | 0.0880 | -0.0050 | -5.3800 | 1074000 | 99166.000 | 0.0980 | 0.1000 | 0.0860 | |
| 20191211 | 0.0930 | 0.0040 | 4.4900 | 422000 | 41114.000 | 0.1000 | 0.1000 | 0.0880 | |
| 20191210 | 0.0890 | 0.0000 | 0.0000 | 12926000 | 1131874.000 | 0.1000 | 0.1000 | 0.0860 | |
| 20191209 | 0.0890 | -0.0010 | -1.1100 | 1142000 | 97108.000 | 0.0920 | 0.0920 | 0.0830 | |
| 20191206 | 0.0900 | -0.0020 | -2.1700 | 1880000 | 165912.000 | 0.0920 | 0.0940 | 0.0850 | |
| 20191205 | 0.0920 | 0.0040 | 4.5500 | 760000 | 65786.000 | 0.0990 | 0.0990 | 0.0840 | |
| 20191204 | 0.0880 | -0.0010 | -1.1200 | 614000 | 53656.000 | 0.1040 | 0.1040 | 0.0850 | |
| 20191203 | 0.0890 | 0.0000 | 0.0000 | 616000 | 53364.000 | 0.1080 | 0.1080 | 0.0840 | |
| 20191202 | 0.0890 | 0.0030 | 3.4900 | 112000 | 11062.000 | 0.1000 | 0.1000 | 0.0900 | |
| 20191129 | 0.0860 | -0.0040 | -4.4400 | 496000 | 41978.000 | 0.0920 | 0.0920 | 0.0840 | |
| 20191128 | 0.0900 | 0.0060 | 7.1400 | 722000 | 61300.000 | 0.0930 | 0.0930 | 0.0840 | |
| 20191127 | 0.0840 | 0.0010 | 1.2000 | 776000 | 63318.000 | 0.0910 | 0.0910 | 0.0800 | |
| 20191126 | 0.0830 | -0.0060 | -6.7400 | 1554000 | 130544.000 | 0.0810 | 0.0890 | 0.0800 | |
| 20191125 | 0.0890 | -0.0040 | -4.3000 | 12000 | 1134.000 | 0.0970 | 0.0970 | 0.0940 | |
| 20191122 | 0.0930 | 0.0030 | 3.3300 | 2433000 | 213700.000 | 0.0970 | 0.0970 | 0.0800 | |
| 20191121 | 0.0900 | 0.0010 | 1.1200 | 1480000 | 131370.000 | 0.1060 | 0.1060 | 0.0860 | |
| 20191120 | 0.0890 | -0.0110 | -11.0000 | 918000 | 82038.000 | 0.1030 | 0.1030 | 0.0850 | |
| 20191119 | 0.1000 | 0.0000 | 0.0000 | 4716000 | 472442.000 | 0.1040 | 0.1040 | 0.0970 | |
| 20191118 | 0.1000 | 0.0000 | 0.0000 | 5922000 | 584036.000 | 0.1040 | 0.1040 | 0.0940 | |
| 20191115 | 0.1000 | -0.0050 | -4.7600 | 8136000 | 820716.000 | 0.1050 | 0.1060 | 0.0970 | |
| 20191114 | 0.1050 | 0.0080 | 8.2500 | 5958000 | 610928.000 | 0.1090 | 0.1090 | 0.0950 | |
| 20191113 | 0.0970 | 0.0010 | 1.0400 | 3141183 | 296270.640 | 0.1090 | 0.1090 | 0.0920 | |
| 20191112 | 0.0960 | 0.0010 | 1.0500 | 4930000 | 465054.000 | 0.0980 | 0.0980 | 0.0900 | |
| 20191111 | 0.0950 | 0.0030 | 3.2600 | 7002000 | 641912.000 | 0.0940 | 0.0970 | 0.0870 | |
| 20191108 | 0.0920 | 0.0100 | 12.2000 | 14164000 | 1246114.000 | 0.0830 | 0.0940 | 0.0790 | |
| 20191107 | 0.0820 | -0.0010 | -1.2000 | 2280000 | 186356.000 | 0.0830 | 0.0830 | 0.0780 | |
| 20191106 | 0.0830 | 0.0000 | 0.0000 | 2709000 | 222926.000 | 0.0840 | 0.0840 | 0.0780 | |
| 20191105 | 0.0830 | -0.0010 | -1.1900 | 1568000 | 126152.000 | 0.0840 | 0.0850 | 0.0770 | |
| 20191104 | 0.0840 | 0.0040 | 5.0000 | 1304000 | 106234.000 | 0.0800 | 0.0840 | 0.0780 | |
| 20191101 | 0.0800 | 0.0000 | 0.0000 | 3448000 | 262502.000 | 0.0820 | 0.0820 | 0.0710 | |
| 20191031 | 0.0800 | 0.0030 | 3.9000 | 1598000 | 127118.000 | 0.0850 | 0.0850 | 0.0740 | |
| 20191030 | 0.0770 | -0.0060 | -7.2300 | 6788000 | 519298.000 | 0.0940 | 0.0940 | 0.0740 | |
| 20191029 | 0.0830 | 0.0180 | 27.6900 | 16796000 | 1271336.000 | 0.0710 | 0.0850 | 0.0640 | |
| 20191028 | 0.0650 | 0.0120 | 22.6400 | 6984000 | 433686.000 | 0.0560 | 0.0690 | 0.0560 | |
| 20191025 | 0.0530 | 0.0000 | 0.0000 | 1010000 | 53036.000 | 0.0520 | 0.0530 | 0.0520 | |
| 20191024 | 0.0530 | 0.0000 | 0.0000 | 1798000 | 93164.000 | 0.0520 | 0.0540 | 0.0510 | |
| 20191023 | 0.0530 | -0.0010 | -1.8500 | 1919701 | 100829.741 | 0.0530 | 0.0540 | 0.0500 | |
| 20191022 | 0.0540 | 0.0030 | 5.8800 | 2964000 | 159616.000 | 0.0540 | 0.0550 | 0.0510 | |
| 20191021 | 0.0510 | 0.0010 | 2.0000 | 64000 | 3324.000 | 0.0520 | 0.0520 | 0.0510 | |
| 20191018 | 0.0500 | -0.0020 | -3.8500 | 796000 | 39900.000 | 0.0510 | 0.0510 | 0.0500 | |
| 20191017 | 0.0520 | 0.0020 | 4.0000 | 342000 | 17258.000 | 0.0510 | 0.0520 | 0.0500 | |
| 20191016 | 0.0500 | 0.0000 | 0.0000 | 166000 | 8800.000 | 0.0550 | 0.0550 | 0.0500 | |
| 20191015 | 0.0500 | 0.0000 | 0.0000 | 436000 | 21800.000 | 0.0500 | 0.0500 | 0.0500 | |
| 20191014 | 0.0500 | 0.0040 | 8.7000 | 10458000 | 530246.000 | 0.0460 | 0.0540 | 0.0460 | |
| 20191011 | 0.0460 | 0.0010 | 2.2200 | 58000 | 2762.000 | 0.0480 | 0.0480 | 0.0450 | |
| 20191010 | 0.0450 | -0.0010 | -2.1700 | 1226000 | 56470.000 | 0.0500 | 0.0500 | 0.0450 | |
| 20191009 | 0.0460 | 0.0010 | 2.2200 | 148000 | 6848.000 | 0.0480 | 0.0480 | 0.0460 | |
| 20191008 | 0.0450 | 0.0000 | 0.0000 | 100000 | 4802.000 | 0.0490 | 0.0490 | 0.0450 | |
| 20191004 | 0.0450 | -0.0010 | -2.1700 | 1216000 | 60124.000 | 0.0500 | 0.0500 | 0.0450 | |
| 20191003 | 0.0460 | -0.0040 | -8.0000 | 1385000 | 69154.000 | 0.0500 | 0.0500 | 0.0450 | |
| 20191002 | 0.0500 | 0.0020 | 4.1700 | 2632000 | 132006.000 | 0.0500 | 0.0510 | 0.0460 |