意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.8400 -0.0300 -3.4500 27929903 23721047.760 0.8700 0.8800 0.8400
20191213 0.8700 0.0200 2.3500 39033571 34247573.370 0.8800 0.8900 0.8700
20191212 0.8500 0.0100 1.1900 12374000 10564440.000 0.8500 0.8600 0.8500
20191211 0.8400 0.0000 0.0000 24218854 20327548.240 0.8400 0.8500 0.8300
20191210 0.8400 0.0000 0.0000 8670512 7266526.660 0.8300 0.8500 0.8300
20191209 0.8400 0.0000 0.0000 12100000 10151320.000 0.8400 0.8500 0.8300
20191206 0.8400 -0.0100 -1.1800 16830403 14233310.660 0.8500 0.8600 0.8300
20191205 0.8500 0.0200 2.4100 48190770 40862151.700 0.8400 0.8600 0.8200
20191204 0.8300 0.0000 0.0000 27868911 23110549.020 0.8300 0.8400 0.8100
20191203 0.8300 -0.0400 -4.6000 337320720 275110078.640 0.8600 0.8600 0.8000
20191202 0.8700 -0.0300 -3.3300 24840896 21860509.960 0.9000 0.9000 0.8600
20191129 0.9000 -0.0200 -2.1700 18302451 16485547.460 0.9200 0.9200 0.8900
20191128 0.9200 -0.0100 -1.0800 17304984 16036405.600 0.9300 0.9400 0.9200
20191127 0.9300 0.0100 1.0900 32061023 29905056.038 0.9300 0.9500 0.9200
20191126 0.9200 0.0200 2.2200 17895201 16336216.900 0.9100 0.9300 0.9000
20191125 0.9000 -0.0200 -2.1700 47148124 42624217.080 0.9200 0.9200 0.8900
20191122 0.9200 0.0600 6.9800 158682054 143647317.260 0.8600 0.9400 0.8500
20191121 0.8600 0.0000 0.0000 21216400 18079742.000 0.8600 0.8600 0.8400
20191120 0.8600 -0.0100 -1.1500 15486000 13387270.000 0.8600 0.8700 0.8600
20191119 0.8700 0.0200 2.3500 41178000 35736210.000 0.8600 0.8900 0.8500
20191118 0.8500 0.0000 0.0000 10040233 8564751.060 0.8500 0.8600 0.8500
20191115 0.8500 0.0000 0.0000 16898800 14416624.000 0.8500 0.8600 0.8500
20191114 0.8500 -0.0100 -1.1600 12166481 10408208.470 0.8600 0.8700 0.8500
20191113 0.8600 -0.0200 -2.2700 15538038 13488647.060 0.8700 0.8800 0.8600
20191112 0.8800 0.0100 1.1500 19804986 17418336.242 0.8800 0.8900 0.8700
20191111 0.8700 -0.0600 -6.4500 28165304 25068863.600 0.9300 0.9300 0.8700
20191108 0.9300 -0.0100 -1.0600 35626927 33460822.431 0.9400 0.9500 0.9200
20191107 0.9400 0.0200 2.1700 31043690 28651023.790 0.9200 0.9500 0.9000
20191106 0.9200 0.0400 4.5500 41890914 38015793.640 0.8800 0.9300 0.8700
20191105 0.8800 0.0300 3.5300 20504126 17815664.580 0.8600 0.8800 0.8600
20191104 0.8500 0.0100 1.1900 12134470 10341367.840 0.8400 0.8600 0.8400
20191101 0.8400 -0.0200 -2.3300 28773916 24316501.960 0.8600 0.8600 0.8300
20191031 0.8600 0.0000 0.0000 9659900 8289878.000 0.8600 0.8700 0.8500
20191030 0.8600 0.0000 0.0000 7691336 6592951.560 0.8500 0.8700 0.8500
20191029 0.8600 -0.0100 -1.1500 27468454 23614381.760 0.8700 0.8800 0.8500
20191028 0.8700 0.0200 2.3500 14719755 12709156.850 0.8600 0.8700 0.8500
20191025 0.8500 0.0100 1.1900 34087981 28321489.850 0.8400 0.8600 0.8400
20191024 0.8400 -0.0100 -1.1800 74066940 60341443.600 0.8600 0.8600 0.8300
20191023 0.8500 0.0000 0.0000 14463173 12304104.890 0.8600 0.8600 0.8400
20191022 0.8500 0.0000 0.0000 12206000 10418740.000 0.8600 0.8600 0.8400
20191021 0.8500 -0.0200 -2.3000 18586000 15841620.000 0.8700 0.8700 0.8400
20191018 0.8700 0.0000 0.0000 12768000 11009910.000 0.8700 0.8700 0.8500
20191017 0.8700 0.0200 2.3500 16364800 14160536.000 0.8500 0.8800 0.8500
20191016 0.8500 -0.0400 -4.4900 18693880 16107878.000 0.8900 0.8900 0.8500
20191015 0.8900 0.0300 3.4900 15693536 13843451.680 0.8600 0.9000 0.8600
20191014 0.8600 -0.0100 -1.1500 31869200 28223902.000 0.8900 0.9100 0.8600
20191011 0.8700 0.0200 2.3500 31178002 26980391.990 0.8500 0.8800 0.8500
20191010 0.8500 0.0000 0.0000 17784298 15016927.300 0.8600 0.8600 0.8300
20191009 0.8500 -0.0300 -3.4100 38153211 32570273.920 0.8800 0.8800 0.8400
20191008 0.8800 0.0100 1.1500 14107680 12408819.200 0.8600 0.8900 0.8600
20191004 0.8700 -0.0100 -1.1400 10528328 9159134.540 0.8800 0.8800 0.8600
20191003 0.8800 0.0000 0.0000 12400385 10844428.800 0.8700 0.8800 0.8700
20191002 0.8800 -0.0100 -1.1200 16960320 14920548.800 0.8800 0.8900 0.8700