意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.7100 -0.0100 -1.3900 14951000 10657910.000 0.7200 0.7200 0.7000
20191213 0.7200 0.0200 2.8600 24365000 17377065.000 0.7100 0.7200 0.7100
20191212 0.7000 0.0200 2.9400 97477670 68931248.900 0.6900 0.7400 0.6800
20191211 0.6800 0.0000 0.0000 17328004 11909762.600 0.6900 0.6900 0.6800
20191210 0.6800 0.0000 0.0000 15367000 10480280.000 0.6900 0.6900 0.6800
20191209 0.6800 -0.0100 -1.4500 15282500 10454325.000 0.6900 0.6900 0.6800
20191206 0.6900 0.0100 1.4700 20015753 13711595.920 0.6800 0.6900 0.6800
20191205 0.6800 0.0000 0.0000 11235000 7673460.000 0.6800 0.6900 0.6700
20191204 0.6800 0.0000 0.0000 27963603 18957494.010 0.6800 0.6900 0.6700
20191203 0.6800 0.0000 0.0000 19324190 13142558.700 0.6800 0.6900 0.6700
20191202 0.6800 -0.0100 -1.4500 32812000 22373720.600 0.6800 0.6900 0.6800
20191129 0.6900 0.0000 0.0000 19131000 13160940.000 0.6900 0.7000 0.6800
20191128 0.6900 0.0000 0.0000 20892000 14440203.000 0.7000 0.7000 0.6900
20191127 0.6900 0.0000 0.0000 24881000 17196663.000 0.6900 0.7000 0.6800
20191126 0.6900 -0.0100 -1.4300 44633588 30824513.960 0.7000 0.7000 0.6900
20191125 0.7000 0.0000 0.0000 17365000 12146230.000 0.7000 0.7100 0.6900
20191122 0.7000 0.0100 1.4500 26343000 18393778.000 0.6900 0.7000 0.6900
20191121 0.6900 -0.0100 -1.4300 29573900 20598304.000 0.7000 0.7000 0.6900
20191120 0.7000 0.0000 0.0000 16148000 11364740.000 0.7100 0.7100 0.7000
20191119 0.7000 0.0000 0.0000 12130415 8533662.490 0.7100 0.7100 0.7000
20191118 0.7000 -0.0100 -1.4100 7755000 5463095.000 0.7100 0.7100 0.7000
20191115 0.7100 0.0000 0.0000 20367000 14420180.000 0.7100 0.7200 0.7000
20191114 0.7100 0.0000 0.0000 20325600 14371767.000 0.7100 0.7200 0.7000
20191113 0.7100 0.0000 0.0000 41087000 29132025.000 0.7100 0.7200 0.7000
20191112 0.7100 0.0000 0.0000 8241000 5880710.000 0.7200 0.7200 0.7100
20191111 0.7100 -0.0100 -1.3900 29526618 21129564.960 0.7200 0.7300 0.7100
20191108 0.7200 -0.0100 -1.3700 58834459 42730901.300 0.7300 0.7400 0.7100
20191107 0.7300 0.0100 1.3900 40355290 29082126.400 0.7200 0.7300 0.7100
20191106 0.7200 0.0000 0.0000 29304928 21062196.160 0.7300 0.7300 0.7100
20191105 0.7200 -0.0100 -1.3700 57385000 41427380.000 0.7300 0.7300 0.7100
20191104 0.7300 0.0100 1.3900 24002800 17372086.000 0.7200 0.7300 0.7100
20191101 0.7200 0.0100 1.4100 12281000 8775020.000 0.7100 0.7200 0.7100
20191031 0.7100 -0.0200 -2.7400 41109000 29401830.000 0.7300 0.7300 0.7000
20191030 0.7300 -0.0100 -1.3500 19846153 14476213.100 0.7400 0.7400 0.7200
20191029 0.7400 0.0100 1.3700 37291856 27488187.680 0.7300 0.7500 0.7300
20191028 0.7300 0.0100 1.3900 42178700 30992743.000 0.7300 0.7500 0.7300
20191025 0.7200 0.0000 0.0000 6791000 4895540.000 0.7200 0.7300 0.7100
20191024 0.7200 0.0000 0.0000 14449585 10423920.700 0.7200 0.7300 0.7100
20191023 0.7200 -0.0100 -1.3700 23587000 17033050.000 0.7300 0.7300 0.7100
20191022 0.7300 0.0100 1.3900 27967475 20229005.750 0.7200 0.7300 0.7100
20191021 0.7200 0.0100 1.4100 15957000 11429620.000 0.7100 0.7200 0.7100
20191018 0.7100 -0.0200 -2.7400 15513329 11080577.010 0.7300 0.7300 0.7100
20191017 0.7300 0.0100 1.3900 17474153 12603684.040 0.7200 0.7300 0.7100
20191016 0.7200 0.0000 0.0000 31556000 22695797.000 0.7200 0.7300 0.7100
20191015 0.7200 0.0100 1.4100 16630000 11902590.000 0.7100 0.7200 0.7100
20191014 0.7100 0.0000 0.0000 28692800 20458074.000 0.7200 0.7200 0.7100
20191011 0.7100 -0.0100 -1.3900 65493822 46943860.060 0.7200 0.7300 0.7100
20191010 0.7200 0.0100 1.4100 37655000 27197280.000 0.7100 0.7300 0.7100
20191009 0.7100 -0.0200 -2.7400 43440915 31263091.000 0.7300 0.7300 0.7100
20191008 0.7300 0.0300 4.2900 54865972 39548813.400 0.7000 0.7300 0.7000
20191004 0.7000 -0.0100 -1.4100 17704000 12539607.000 0.7200 0.7200 0.7000
20191003 0.7100 0.0000 0.0000 31150000 22174550.000 0.7100 0.7300 0.7000
20191002 0.7100 0.0000 0.0000 19998000 14108130.000 0.7000 0.7100 0.7000