2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.8700 | 0.0000 | 0.0000 | 20047298 | 17699800.320 | 0.8800 | 0.9000 | 0.8700 | |
| 20191213 | 0.8700 | 0.0200 | 2.3500 | 30234073 | 26278560.320 | 0.8500 | 0.8800 | 0.8500 | |
| 20191212 | 0.8500 | 0.0100 | 1.1900 | 11339000 | 9648698.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191211 | 0.8400 | 0.0200 | 2.4400 | 13146000 | 10998960.000 | 0.8300 | 0.8500 | 0.8200 | |
| 20191210 | 0.8200 | 0.0000 | 0.0000 | 15741492 | 13037993.920 | 0.8200 | 0.8400 | 0.8100 | |
| 20191209 | 0.8200 | -0.0300 | -3.5300 | 16430000 | 13743968.000 | 0.8500 | 0.8600 | 0.8200 | |
| 20191206 | 0.8500 | -0.0100 | -1.1600 | 18393000 | 15920915.000 | 0.8800 | 0.8900 | 0.8500 | |
| 20191205 | 0.8600 | -0.0100 | -1.1500 | 25598838 | 22297623.540 | 0.8900 | 0.9000 | 0.8500 | |
| 20191204 | 0.8700 | 0.0200 | 2.3500 | 25678213 | 22454472.310 | 0.8300 | 0.8900 | 0.8300 | |
| 20191203 | 0.8500 | 0.0100 | 1.1900 | 42983810 | 35769993.000 | 0.8400 | 0.8700 | 0.8000 | |
| 20191202 | 0.8400 | -0.0500 | -5.6200 | 31432000 | 26813260.000 | 0.8900 | 0.8900 | 0.8300 | |
| 20191129 | 0.8900 | -0.0200 | -2.2000 | 27371000 | 24249580.000 | 0.9100 | 0.9100 | 0.8700 | |
| 20191128 | 0.9100 | -0.0400 | -4.2100 | 20846700 | 19212341.000 | 0.9500 | 0.9500 | 0.9100 | |
| 20191127 | 0.9500 | 0.0200 | 2.1500 | 33155270 | 31512206.540 | 0.9400 | 0.9700 | 0.9400 | |
| 20191126 | 0.9300 | 0.0300 | 3.3300 | 328304373 | 306330568.930 | 0.9100 | 0.9700 | 0.9000 | |
| 20191125 | 0.9000 | -0.0800 | -8.1600 | 60846181 | 56951146.290 | 0.9800 | 0.9900 | 0.9000 | |
| 20191122 | 0.9800 | -0.0300 | -2.9700 | 37319600 | 36853838.000 | 1.0100 | 1.0200 | 0.9800 | |
| 20191121 | 1.0100 | -0.0100 | -0.9800 | 21209346 | 21342985.900 | 1.0100 | 1.0200 | 1.0000 | |
| 20191120 | 1.0200 | 0.0000 | 0.0000 | 14548805 | 14778544.800 | 1.0200 | 1.0200 | 1.0100 | |
| 20191119 | 1.0200 | 0.0000 | 0.0000 | 17244680 | 17565274.600 | 1.0200 | 1.0300 | 1.0100 | |
| 20191118 | 1.0200 | 0.0200 | 2.0000 | 12487390 | 12700558.300 | 1.0100 | 1.0300 | 1.0100 | |
| 20191115 | 1.0000 | -0.0500 | -4.7600 | 40750400 | 41116586.000 | 1.0400 | 1.0400 | 0.9900 | |
| 20191114 | 1.0500 | 0.0200 | 1.9400 | 23922213 | 24912939.260 | 1.0300 | 1.0500 | 1.0200 | |
| 20191113 | 1.0300 | -0.0300 | -2.8300 | 27661808 | 28438514.920 | 1.0500 | 1.0500 | 1.0100 | |
| 20191112 | 1.0600 | -0.0200 | -1.8500 | 30411709 | 31891079.909 | 1.0900 | 1.1000 | 1.0300 | |
| 20191111 | 1.0800 | -0.0200 | -1.8200 | 23793911 | 25713813.830 | 1.1100 | 1.1100 | 1.0600 | |
| 20191108 | 1.1000 | -0.0500 | -4.3500 | 53282600 | 59336644.000 | 1.1500 | 1.1600 | 1.1000 | |
| 20191107 | 1.1500 | -0.0400 | -3.3600 | 39871900 | 46848244.300 | 1.2000 | 1.2100 | 1.1400 | |
| 20191106 | 1.1900 | 0.0700 | 6.2500 | 61510195 | 72490617.050 | 1.1300 | 1.2200 | 1.1200 | |
| 20191105 | 1.1200 | 0.0500 | 4.6700 | 35323236 | 38778211.960 | 1.0700 | 1.1200 | 1.0500 | |
| 20191104 | 1.0700 | 0.0600 | 5.9400 | 54404150 | 56416411.500 | 1.0200 | 1.0700 | 1.0000 | |
| 20191101 | 1.0100 | -0.0200 | -1.9400 | 35440000 | 35687152.000 | 1.0000 | 1.0300 | 0.9900 | |
| 20191031 | 1.0300 | -0.0200 | -1.9000 | 90739965 | 91161986.205 | 1.0500 | 1.0800 | 0.9800 | |
| 20191030 | 1.0500 | -0.0100 | -0.9400 | 13507315 | 14232234.695 | 1.0600 | 1.0700 | 1.0400 | |
| 20191029 | 1.0600 | -0.0200 | -1.8500 | 14639714 | 15704094.260 | 1.0800 | 1.1000 | 1.0600 | |
| 20191028 | 1.0800 | 0.0100 | 0.9300 | 9993000 | 10753984.000 | 1.0600 | 1.0900 | 1.0600 | |
| 20191025 | 1.0700 | 0.0000 | 0.0000 | 9355000 | 9959534.000 | 1.0600 | 1.0700 | 1.0600 | |
| 20191024 | 1.0700 | 0.0100 | 0.9400 | 12348996 | 13110177.060 | 1.0700 | 1.0800 | 1.0500 | |
| 20191023 | 1.0600 | 0.0100 | 0.9500 | 11501000 | 12145924.000 | 1.0500 | 1.0600 | 1.0500 | |
| 20191022 | 1.0500 | -0.0200 | -1.8700 | 17267964 | 18317423.060 | 1.0700 | 1.0900 | 1.0500 | |
| 20191021 | 1.0700 | 0.0100 | 0.9400 | 13751000 | 14800311.000 | 1.0600 | 1.0900 | 1.0500 | |
| 20191018 | 1.0600 | -0.0200 | -1.8500 | 18982620 | 20247034.000 | 1.0900 | 1.0900 | 1.0600 | |
| 20191017 | 1.0800 | -0.0360 | -3.2300 | 18609024 | 20367887.140 | 1.1100 | 1.1100 | 1.0800 | |
| 20191016 | 1.1200 | 0.0100 | 0.9000 | 13673000 | 15258264.000 | 1.1100 | 1.1300 | 1.1100 | |
| 20191015 | 1.1100 | 0.0000 | 0.0000 | 17789214 | 19806578.120 | 1.1100 | 1.1300 | 1.1000 | |
| 20191014 | 1.1100 | -0.0200 | -1.7700 | 13463443 | 15131805.150 | 1.1300 | 1.1600 | 1.1100 | |
| 20191011 | 1.1300 | 0.0000 | 0.0000 | 11465000 | 12992449.000 | 1.1400 | 1.1700 | 1.1100 | |
| 20191010 | 1.1300 | 0.0300 | 2.7300 | 14442953 | 16319279.300 | 1.1200 | 1.1500 | 1.1100 | |
| 20191009 | 1.1000 | 0.0000 | 0.0000 | 10047530 | 11114607.800 | 1.1000 | 1.1200 | 1.0900 | |
| 20191008 | 1.1000 | 0.0300 | 2.8000 | 22968000 | 25473652.200 | 1.0700 | 1.1400 | 1.0600 | |
| 20191004 | 1.0700 | -0.1100 | -9.3200 | 34031000 | 37849275.000 | 1.2000 | 1.2000 | 1.0500 | |
| 20191003 | 1.1800 | 0.0300 | 2.6100 | 10742000 | 12641655.000 | 1.1400 | 1.1900 | 1.1400 | |
| 20191002 | 1.1500 | -0.0400 | -3.3600 | 10646000 | 12282865.000 | 1.1700 | 1.1800 | 1.1400 |