2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.7400 | 0.1400 | 8.7500 | 10694000 | 18762460.000 | 1.6200 | 1.8900 | 1.6200 | |
| 20191213 | 1.6000 | 0.3600 | 29.0300 | 18030000 | 30218440.000 | 1.2600 | 1.9700 | 1.2600 | |
| 20191212 | 1.2400 | 0.0100 | 0.8100 | 674000 | 829760.000 | 1.2800 | 1.3000 | 1.1800 | |
| 20191211 | 1.2300 | 0.0200 | 1.6500 | 176000 | 217040.000 | 1.2100 | 1.2400 | 1.2000 | |
| 20191210 | 1.2100 | -0.0200 | -1.6300 | 158000 | 192220.000 | 1.2000 | 1.2200 | 1.2000 | |
| 20191209 | 1.2300 | 0.0300 | 2.5000 | 230000 | 282280.000 | 1.2300 | 1.2400 | 1.2200 | |
| 20191206 | 1.2000 | 0.0700 | 6.1900 | 358000 | 421300.000 | 1.2000 | 1.2200 | 1.1400 | |
| 20191205 | 1.1300 | -0.0500 | -4.2400 | 130000 | 147160.000 | 1.1800 | 1.1800 | 1.1000 | |
| 20191204 | 1.1800 | 0.0000 | 0.0000 | 156000 | 178480.000 | 1.1500 | 1.1800 | 1.1200 | |
| 20191203 | 1.1800 | 0.0200 | 1.7200 | 166000 | 190880.000 | 1.1500 | 1.1800 | 1.1400 | |
| 20191202 | 1.1600 | 0.0100 | 0.8700 | 34000 | 39720.000 | 1.1500 | 1.1900 | 1.1500 | |
| 20191129 | 1.1500 | -0.0300 | -2.5400 | 106000 | 123340.000 | 1.1800 | 1.1800 | 1.1500 | |
| 20191128 | 1.1800 | 0.0300 | 2.6100 | 162000 | 191160.000 | 1.1700 | 1.1900 | 1.1700 | |
| 20191127 | 1.1500 | -0.0800 | -6.5000 | 640000 | 734400.000 | 1.1800 | 1.2000 | 1.1300 | |
| 20191126 | 1.2300 | 0.0400 | 3.3600 | 98000 | 120280.000 | 1.2300 | 1.2400 | 1.2100 | |
| 20191125 | 1.1900 | -0.0100 | -0.8300 | 32000 | 38200.000 | 1.2000 | 1.2000 | 1.1900 | |
| 20191122 | 1.2000 | 0.0200 | 1.6900 | 52000 | 61940.000 | 1.1800 | 1.2200 | 1.1800 | |
| 20191121 | 1.1800 | -0.0100 | -0.8400 | 90000 | 106200.000 | 1.1800 | 1.1800 | 1.1800 | |
| 20191120 | 1.1900 | 0.0100 | 0.8500 | 104000 | 126280.000 | 1.1800 | 1.2500 | 1.1800 | |
| 20191119 | 1.1800 | 0.0000 | 0.0000 | 110000 | 130440.000 | 1.1700 | 1.2000 | 1.1700 | |
| 20191118 | 1.1800 | -0.0200 | -1.6700 | 84000 | 99460.000 | 1.2000 | 1.2000 | 1.1700 | |
| 20191115 | 1.2000 | 0.0200 | 1.6900 | 586000 | 691960.000 | 1.1800 | 1.2200 | 1.1600 | |
| 20191114 | 1.1800 | -0.0200 | -1.6700 | 226000 | 271580.000 | 1.2000 | 1.2100 | 1.1700 | |
| 20191113 | 1.2000 | -0.0500 | -4.0000 | 88000 | 105920.000 | 1.2000 | 1.2100 | 1.1900 | |
| 20191112 | 1.2500 | 0.0300 | 2.4600 | 124000 | 150160.000 | 1.1900 | 1.2500 | 1.1900 | |
| 20191111 | 1.2200 | -0.0500 | -3.9400 | 40000 | 49600.000 | 1.2600 | 1.2600 | 1.2200 | |
| 20191108 | 1.2700 | -0.0300 | -2.3100 | 118000 | 152300.000 | 1.3300 | 1.3300 | 1.2600 | |
| 20191107 | 1.3000 | -0.0200 | -1.5200 | 162000 | 208060.000 | 1.2700 | 1.3000 | 1.2700 | |
| 20191106 | 1.3200 | 0.0100 | 0.7600 | 32000 | 42240.000 | 1.3200 | 1.3200 | 1.3200 | |
| 20191105 | 1.3100 | 0.0000 | 0.0000 | 322000 | 424240.000 | 1.3500 | 1.3500 | 1.2800 | |
| 20191104 | 1.3100 | 0.0200 | 1.5500 | 482000 | 646720.000 | 1.2900 | 1.3600 | 1.2700 | |
| 20191101 | 1.2900 | -0.0100 | -0.7700 | 272000 | 354000.000 | 1.3000 | 1.3200 | 1.2900 | |
| 20191031 | 1.3000 | 0.0100 | 0.7800 | 400000 | 522400.000 | 1.3100 | 1.3100 | 1.3000 | |
| 20191030 | 1.2900 | 0.0600 | 4.8800 | 900000 | 1150120.000 | 1.2400 | 1.3100 | 1.2400 | |
| 20191029 | 1.2300 | -0.0300 | -2.3800 | 558000 | 693660.000 | 1.2600 | 1.2600 | 1.2100 | |
| 20191028 | 1.2600 | 0.0800 | 6.7800 | 580000 | 718500.000 | 1.1800 | 1.2800 | 1.1800 | |
| 20191025 | 1.1800 | 0.0300 | 2.6100 | 446000 | 528500.000 | 1.1500 | 1.2000 | 1.1500 | |
| 20191024 | 1.1500 | -0.0500 | -4.1700 | 966270 | 1105840.240 | 1.1600 | 1.1700 | 1.1300 | |
| 20191023 | 1.2000 | -0.0400 | -3.2300 | 456000 | 549760.000 | 1.2200 | 1.2300 | 1.1900 | |
| 20191022 | 1.2400 | 0.0400 | 3.3300 | 1412000 | 1730160.000 | 1.1800 | 1.2500 | 1.1700 | |
| 20191021 | 1.2000 | -0.1200 | -9.0900 | 2616000 | 3108660.000 | 1.2800 | 1.2800 | 1.1400 | |
| 20191018 | 1.3200 | -0.1300 | -8.9700 | 978000 | 1326840.000 | 1.4400 | 1.4400 | 1.3200 | |
| 20191017 | 1.4500 | -0.0200 | -1.3600 | 786000 | 1124380.000 | 1.4500 | 1.4600 | 1.3600 | |
| 20191016 | 1.4700 | 0.0700 | 5.0000 | 412058 | 588839.750 | 1.4100 | 1.4700 | 1.4100 | |
| 20191015 | 1.4000 | -0.0300 | -2.1000 | 292000 | 410160.000 | 1.4700 | 1.4700 | 1.3800 | |
| 20191014 | 1.4300 | -0.0200 | -1.3800 | 309000 | 446870.000 | 1.4500 | 1.4600 | 1.4200 | |
| 20191011 | 1.4500 | -0.0100 | -0.6800 | 142000 | 206940.000 | 1.4600 | 1.4600 | 1.4500 | |
| 20191010 | 1.4600 | 0.0100 | 0.6900 | 206000 | 308440.000 | 1.5000 | 1.5000 | 1.4600 | |
| 20191009 | 1.4500 | -0.0500 | -3.3300 | 206000 | 303460.000 | 1.4800 | 1.5000 | 1.4500 | |
| 20191008 | 1.5000 | 0.0000 | 0.0000 | 134000 | 201300.000 | 1.5000 | 1.5600 | 1.4700 | |
| 20191004 | 1.5000 | 0.0000 | 0.0000 | 194000 | 294200.000 | 1.5000 | 1.5300 | 1.5000 | |
| 20191003 | 1.5000 | -0.0800 | -5.0600 | 1200000 | 1748680.000 | 1.5800 | 1.5800 | 1.3600 | |
| 20191002 | 1.5800 | 0.0000 | 0.0000 | 14000 | 22120.000 | 1.5800 | 1.5800 | 1.5800 |