2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5500 | 0.0500 | 10.0000 | 3533035 | 1914267.060 | 0.5000 | 0.5600 | 0.5000 | |
| 20191213 | 0.5000 | 0.0000 | 0.0000 | 928000 | 464600.000 | 0.5100 | 0.5100 | 0.4950 | |
| 20191212 | 0.5000 | 0.0250 | 5.2600 | 2952000 | 1478080.000 | 0.4950 | 0.5100 | 0.4900 | |
| 20191211 | 0.4750 | -0.0100 | -2.0600 | 608000 | 296400.000 | 0.4850 | 0.4950 | 0.4750 | |
| 20191210 | 0.4850 | -0.0050 | -1.0200 | 152000 | 73720.000 | 0.4850 | 0.4850 | 0.4850 | |
| 20191209 | 0.4900 | 0.0000 | 0.0000 | 408000 | 197000.000 | 0.4850 | 0.4900 | 0.4700 | |
| 20191206 | 0.4900 | 0.0150 | 3.1600 | 185800 | 90988.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191205 | 0.4750 | -0.0050 | -1.0400 | 456000 | 215040.000 | 0.4750 | 0.4800 | 0.4600 | |
| 20191204 | 0.4800 | 0.0000 | 0.0000 | 96000 | 45640.000 | 0.4750 | 0.4800 | 0.4750 | |
| 20191203 | 0.4800 | 0.0050 | 1.0500 | 2584000 | 1240280.000 | 0.4700 | 0.4850 | 0.4700 | |
| 20191202 | 0.4750 | -0.0150 | -3.0600 | 2582000 | 1231480.000 | 0.4900 | 0.4900 | 0.4700 | |
| 20191129 | 0.4900 | -0.0050 | -1.0100 | 2073200 | 1015204.000 | 0.4950 | 0.4950 | 0.4800 | |
| 20191128 | 0.4950 | 0.0000 | 0.0000 | 208000 | 103200.000 | 0.4900 | 0.5000 | 0.4900 | |
| 20191127 | 0.4950 | 0.0050 | 1.0200 | 1600000 | 796280.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191126 | 0.4900 | -0.0300 | -5.7700 | 2560000 | 1280680.000 | 0.5100 | 0.5200 | 0.4900 | |
| 20191125 | 0.5200 | -0.0100 | -1.8900 | 152000 | 79920.000 | 0.5300 | 0.5300 | 0.5100 | |
| 20191122 | 0.5300 | 0.0100 | 1.9200 | 1912000 | 968120.000 | 0.5100 | 0.5400 | 0.4950 | |
| 20191121 | 0.5200 | -0.0200 | -3.7000 | 1376000 | 716220.000 | 0.5200 | 0.5400 | 0.5100 | |
| 20191120 | 0.5400 | 0.0000 | 0.0000 | 416000 | 222480.000 | 0.5300 | 0.5400 | 0.5300 | |
| 20191119 | 0.5400 | 0.0100 | 1.8900 | 1058000 | 577240.000 | 0.5400 | 0.5500 | 0.5400 | |
| 20191118 | 0.5300 | 0.0100 | 1.9200 | 880000 | 461760.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191115 | 0.5200 | -0.0100 | -1.8900 | 568000 | 295680.000 | 0.5200 | 0.5300 | 0.5100 | |
| 20191114 | 0.5300 | 0.0000 | 0.0000 | 344000 | 185680.000 | 0.5500 | 0.5500 | 0.5200 | |
| 20191113 | 0.5300 | 0.0000 | 0.0000 | 680000 | 361520.000 | 0.5300 | 0.5500 | 0.5200 | |
| 20191112 | 0.5300 | 0.0100 | 1.9200 | 600000 | 324240.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191111 | 0.5200 | -0.0300 | -5.4500 | 1400000 | 734960.000 | 0.5400 | 0.5400 | 0.5200 | |
| 20191108 | 0.5500 | -0.0200 | -3.5100 | 2856000 | 1574080.000 | 0.5700 | 0.5700 | 0.5400 | |
| 20191107 | 0.5700 | 0.0000 | 0.0000 | 464000 | 265200.000 | 0.5700 | 0.5800 | 0.5600 | |
| 20191106 | 0.5700 | 0.0000 | 0.0000 | 1808000 | 1042720.000 | 0.5600 | 0.6000 | 0.5600 | |
| 20191105 | 0.5700 | 0.0000 | 0.0000 | 208000 | 118560.000 | 0.5700 | 0.5700 | 0.5700 | |
| 20191104 | 0.5700 | 0.0100 | 1.7900 | 1928000 | 1104160.000 | 0.5700 | 0.5800 | 0.5700 | |
| 20191101 | 0.5600 | 0.0000 | 0.0000 | 264000 | 146960.000 | 0.5500 | 0.5600 | 0.5500 | |
| 20191031 | 0.5600 | 0.0200 | 3.7000 | 488000 | 272480.000 | 0.5500 | 0.5700 | 0.5500 | |
| 20191030 | 0.5400 | -0.0200 | -3.5700 | 738000 | 402200.000 | 0.5500 | 0.5600 | 0.5400 | |
| 20191029 | 0.5600 | -0.0100 | -1.7500 | 432000 | 242240.000 | 0.5600 | 0.5700 | 0.5600 | |
| 20191028 | 0.5700 | 0.0100 | 1.7900 | 1048000 | 595120.000 | 0.5400 | 0.5800 | 0.5400 | |
| 20191025 | 0.5600 | 0.0200 | 3.7000 | 5352000 | 3103600.000 | 0.5500 | 0.6000 | 0.5500 | |
| 20191024 | 0.5400 | 0.0200 | 3.8500 | 408000 | 219040.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191023 | 0.5200 | -0.0200 | -3.7000 | 352000 | 184320.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191022 | 0.5400 | 0.0100 | 1.8900 | 872000 | 470240.000 | 0.5300 | 0.5500 | 0.5200 | |
| 20191021 | 0.5300 | 0.0000 | 0.0000 | 199200 | 105360.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191018 | 0.5300 | 0.0000 | 0.0000 | 344000 | 186400.000 | 0.5400 | 0.5500 | 0.5300 | |
| 20191017 | 0.5300 | -0.0100 | -1.8500 | 736000 | 399200.000 | 0.5500 | 0.5500 | 0.5300 | |
| 20191016 | 0.5400 | -0.0200 | -3.5700 | 480000 | 266800.000 | 0.5400 | 0.5700 | 0.5400 | |
| 20191015 | 0.5600 | 0.0100 | 1.8200 | 992000 | 552960.000 | 0.5600 | 0.5800 | 0.5500 | |
| 20191014 | 0.5500 | -0.0100 | -1.7900 | 680000 | 376800.000 | 0.5500 | 0.5600 | 0.5400 | |
| 20191011 | 0.5600 | 0.0000 | 0.0000 | 1656000 | 937360.000 | 0.5800 | 0.5900 | 0.5500 | |
| 20191010 | 0.5600 | 0.0400 | 7.6900 | 1822000 | 1007120.000 | 0.5300 | 0.5700 | 0.5300 | |
| 20191009 | 0.5200 | 0.0000 | 0.0000 | 624000 | 325200.000 | 0.5300 | 0.5300 | 0.5200 | |
| 20191008 | 0.5200 | 0.0000 | 0.0000 | 464000 | 246960.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191004 | 0.5200 | -0.0100 | -1.8900 | 624000 | 330880.000 | 0.5400 | 0.5500 | 0.5100 | |
| 20191003 | 0.5300 | -0.0100 | -1.8500 | 482000 | 252520.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191002 | 0.5400 | 0.0000 | 0.0000 | 838000 | 451180.000 | 0.5300 | 0.5600 | 0.5300 |