2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.3100 | 0.0200 | 0.6100 | 3877861 | 12711663.260 | 3.3300 | 3.3300 | 3.2600 | |
| 20191213 | 3.2900 | 0.0600 | 1.8600 | 960045 | 3127460.500 | 3.2800 | 3.3000 | 3.2400 | |
| 20191212 | 3.2300 | 0.0100 | 0.3100 | 745000 | 2402600.000 | 3.2600 | 3.2600 | 3.2100 | |
| 20191211 | 3.2200 | -0.0300 | -0.9200 | 546000 | 1762888.400 | 3.2400 | 3.2600 | 3.2000 | |
| 20191210 | 3.2500 | -0.0500 | -1.5200 | 1281000 | 4157075.000 | 3.3100 | 3.3100 | 3.1900 | |
| 20191209 | 3.3000 | -0.0300 | -0.9000 | 907128 | 2997087.400 | 3.3300 | 3.3500 | 3.2600 | |
| 20191206 | 3.3300 | 0.0800 | 2.4600 | 1323000 | 4397770.000 | 3.2800 | 3.3700 | 3.2600 | |
| 20191205 | 3.2500 | -0.1000 | -2.9900 | 758000 | 2465980.000 | 3.3500 | 3.3500 | 3.2100 | |
| 20191204 | 3.3500 | 0.0300 | 0.9000 | 6891000 | 22779630.000 | 3.3200 | 3.3500 | 3.2800 | |
| 20191203 | 3.3200 | -0.0600 | -1.7800 | 1252174 | 4175866.160 | 3.4000 | 3.4200 | 3.3000 | |
| 20191202 | 3.3800 | -0.0400 | -1.1700 | 336000 | 1138750.000 | 3.4600 | 3.4600 | 3.3100 | |
| 20191129 | 3.4200 | 0.0300 | 0.8800 | 1385586 | 4708283.960 | 3.4500 | 3.4500 | 3.3200 | |
| 20191128 | 3.3900 | -0.0200 | -0.5900 | 5759000 | 19509795.400 | 3.4700 | 3.4700 | 3.3500 | |
| 20191127 | 3.4100 | 0.0900 | 2.7100 | 558261 | 1890505.020 | 3.3000 | 3.4200 | 3.3000 | |
| 20191126 | 3.3200 | -0.0400 | -1.1900 | 1422000 | 4764615.000 | 3.4000 | 3.4300 | 3.3200 | |
| 20191125 | 3.3600 | 0.0500 | 1.5100 | 966000 | 3192935.100 | 3.3100 | 3.3700 | 3.2800 | |
| 20191122 | 3.3100 | 0.0400 | 1.2200 | 644000 | 2126930.000 | 3.2700 | 3.3200 | 3.2700 | |
| 20191121 | 3.2700 | -0.0300 | -0.9100 | 2479000 | 8125400.000 | 3.3300 | 3.3300 | 3.2600 | |
| 20191120 | 3.3000 | 0.0100 | 0.3000 | 302000 | 995750.000 | 3.3200 | 3.3100 | 3.2700 | |
| 20191119 | 3.2900 | 0.0400 | 1.2300 | 1254920 | 4143410.000 | 3.3000 | 3.3300 | 3.2700 | |
| 20191118 | 3.2500 | -0.1200 | -3.5600 | 394000 | 1296520.000 | 3.3700 | 3.3800 | 3.2300 | |
| 20191115 | 3.3700 | 0.0800 | 2.4300 | 1881000 | 6280520.000 | 3.3300 | 3.3800 | 3.3100 | |
| 20191114 | 3.2900 | 0.0400 | 1.2300 | 624000 | 2056750.000 | 3.2500 | 3.4200 | 3.2500 | |
| 20191113 | 3.2500 | -0.1300 | -3.8500 | 1557261 | 5088051.950 | 3.3800 | 3.3900 | 3.1900 | |
| 20191112 | 3.3800 | 0.0900 | 2.7400 | 778435 | 2616660.000 | 3.3000 | 3.3800 | 3.3000 | |
| 20191111 | 3.2900 | -0.1200 | -3.5200 | 1353435 | 4506185.060 | 3.4000 | 3.4100 | 3.1100 | |
| 20191108 | 3.4100 | -0.0300 | -0.8700 | 2086899 | 7135991.600 | 3.4500 | 3.4900 | 3.3900 | |
| 20191107 | 3.4400 | -0.0900 | -2.5500 | 908000 | 3143060.000 | 3.5500 | 3.5500 | 3.4200 | |
| 20191106 | 3.5300 | -0.0600 | -1.6700 | 887000 | 3131690.000 | 3.6300 | 3.6300 | 3.4800 | |
| 20191105 | 3.5900 | 0.0800 | 2.2800 | 715000 | 2552585.000 | 3.5300 | 3.6000 | 3.5300 | |
| 20191104 | 3.5100 | -0.0200 | -0.5700 | 1258261 | 4439638.720 | 3.5500 | 3.5700 | 3.4900 | |
| 20191101 | 3.5300 | 0.1000 | 2.9200 | 1328194 | 4653146.980 | 3.5100 | 3.5700 | 3.4600 | |
| 20191031 | 3.4300 | -0.0600 | -1.7200 | 2286000 | 7931117.000 | 3.5300 | 3.5600 | 3.3900 | |
| 20191030 | 3.4900 | -0.2300 | -6.1800 | 1767000 | 6256745.000 | 3.7200 | 3.7500 | 3.4300 | |
| 20191029 | 3.7200 | -0.0600 | -1.5900 | 265000 | 996190.000 | 3.8000 | 3.8500 | 3.7100 | |
| 20191028 | 3.7800 | 0.1200 | 3.2800 | 363000 | 1362870.000 | 3.6700 | 3.7900 | 3.6700 | |
| 20191025 | 3.6600 | -0.0800 | -2.1400 | 2781500 | 10386827.000 | 3.7700 | 3.7900 | 3.6400 | |
| 20191024 | 3.7400 | 0.0300 | 0.8100 | 990000 | 3712340.000 | 3.7700 | 3.8100 | 3.7100 | |
| 20191023 | 3.7100 | -0.0200 | -0.5400 | 615000 | 2306452.400 | 3.7900 | 3.8000 | 3.7100 | |
| 20191022 | 3.7300 | -0.1800 | -4.6000 | 1655000 | 6354785.000 | 3.9100 | 3.9100 | 3.7200 | |
| 20191021 | 3.9100 | 0.0500 | 1.3000 | 918000 | 3577820.000 | 3.8500 | 3.9200 | 3.8500 | |
| 20191018 | 3.8600 | -0.0400 | -1.0300 | 334000 | 1294345.000 | 3.9000 | 3.9200 | 3.8400 | |
| 20191017 | 3.9000 | 0.1700 | 4.5600 | 1864000 | 7202910.000 | 3.7300 | 3.9100 | 3.7300 | |
| 20191016 | 3.7300 | 0.0100 | 0.2700 | 631400 | 2368681.000 | 3.7100 | 3.7800 | 3.7100 | |
| 20191015 | 3.7200 | 0.0100 | 0.2700 | 889000 | 3317360.000 | 3.7100 | 3.7700 | 3.7000 | |
| 20191014 | 3.7100 | 0.0000 | 0.0000 | 557174 | 2084055.980 | 3.8100 | 3.8200 | 3.7100 | |
| 20191011 | 3.7100 | 0.0100 | 0.2700 | 667000 | 2491635.000 | 3.7500 | 3.7800 | 3.7100 | |
| 20191010 | 3.7000 | -0.0800 | -2.1200 | 620212 | 2311794.400 | 3.7300 | 3.8000 | 3.7000 | |
| 20191009 | 3.7800 | 0.0300 | 0.8000 | 1207000 | 4591650.000 | 3.7800 | 3.8500 | 3.7500 | |
| 20191008 | 3.7500 | -0.0100 | -0.2700 | 2463420 | 9343306.600 | 3.7000 | 3.8700 | 3.7000 | |
| 20191004 | 3.7600 | 0.0400 | 1.0800 | 1630000 | 6115600.000 | 3.7500 | 3.8500 | 3.6600 | |
| 20191003 | 3.7200 | 0.1500 | 4.2000 | 4637700 | 16806438.310 | 3.5500 | 3.7300 | 3.5400 | |
| 20191002 | 3.5700 | 0.0400 | 1.1300 | 2105400 | 7495414.000 | 3.5300 | 3.6100 | 3.5300 |