2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.5700 | -0.0100 | -0.6300 | 645000 | 1018950.000 | 1.5900 | 1.6000 | 1.5500 | |
| 20191213 | 1.5800 | 0.0200 | 1.2800 | 175000 | 275650.000 | 1.5700 | 1.6000 | 1.5700 | |
| 20191212 | 1.5600 | -0.0200 | -1.2700 | 170000 | 265250.000 | 1.5600 | 1.5700 | 1.5600 | |
| 20191211 | 1.5800 | 0.0100 | 0.6400 | 20000 | 31750.000 | 1.5900 | 1.5900 | 1.5800 | |
| 20191210 | 1.5700 | 0.0000 | 0.0000 | 90 | 137.700 | 1.5700 | 1.5700 | 1.5700 | |
| 20191209 | 1.6000 | -0.0200 | -1.2300 | 360000 | 572550.000 | 1.5700 | 1.6200 | 1.5700 | |
| 20191206 | 1.6200 | 0.0300 | 1.8900 | 180000 | 286150.000 | 1.5900 | 1.6200 | 1.5800 | |
| 20191205 | 1.5900 | 0.0000 | 0.0000 | 195000 | 309800.000 | 1.5900 | 1.6000 | 1.5800 | |
| 20191204 | 1.5900 | 0.0100 | 0.6300 | 535000 | 846900.000 | 1.6000 | 1.6000 | 1.5700 | |
| 20191203 | 1.5800 | 0.0000 | 0.0000 | 285000 | 450400.000 | 1.5800 | 1.5900 | 1.5800 | |
| 20191202 | 1.5800 | 0.0000 | 0.0000 | 30000 | 47400.000 | 1.5800 | 1.5800 | 1.5800 | |
| 20191129 | 1.5800 | 0.0000 | 0.0000 | 160000 | 252900.000 | 1.5800 | 1.6000 | 1.5800 | |
| 20191128 | 1.5800 | -0.0100 | -0.6300 | 196000 | 310250.000 | 1.6000 | 1.6000 | 1.5800 | |
| 20191127 | 1.5900 | -0.0100 | -0.6300 | 135000 | 214550.000 | 1.5900 | 1.5900 | 1.5800 | |
| 20191126 | 1.6000 | 0.0200 | 1.2700 | 615000 | 987850.000 | 1.6100 | 1.6200 | 1.5800 | |
| 20191125 | 1.5800 | -0.0200 | -1.2500 | 350000 | 559150.000 | 1.6000 | 1.6000 | 1.5800 | |
| 20191122 | 1.6000 | -0.0200 | -1.2300 | 345000 | 554850.000 | 1.6200 | 1.6200 | 1.5800 | |
| 20191121 | 1.6200 | -0.0300 | -1.8200 | 680000 | 1123150.000 | 1.6600 | 1.6600 | 1.6200 | |
| 20191120 | 1.6500 | 0.0100 | 0.6100 | 15000 | 24700.000 | 1.6400 | 1.6500 | 1.6400 | |
| 20191119 | 1.6400 | 0.0000 | 0.0000 | 105000 | 172300.000 | 1.6400 | 1.6600 | 1.6200 | |
| 20191118 | 1.6400 | 0.0100 | 0.6100 | 15000 | 24550.000 | 1.6300 | 1.6400 | 1.6300 | |
| 20191115 | 1.6300 | 0.0000 | 0.0000 | 500000 | 817750.000 | 1.6400 | 1.6400 | 1.6300 | |
| 20191114 | 1.6300 | 0.0000 | 0.0000 | 200000 | 326000.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191113 | 1.6300 | 0.0000 | 0.0000 | 355000 | 578650.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191112 | 1.6300 | 0.0100 | 0.6200 | 80000 | 130400.000 | 1.6300 | 1.6300 | 1.6300 | |
| 20191111 | 1.6200 | -0.0200 | -1.2200 | 900000 | 1468350.000 | 1.6400 | 1.6700 | 1.6000 | |
| 20191108 | 1.6400 | -0.0100 | -0.6100 | 115000 | 185200.000 | 1.6200 | 1.6400 | 1.5900 | |
| 20191107 | 1.6500 | 0.0200 | 1.2300 | 575000 | 937250.000 | 1.6300 | 1.6500 | 1.6200 | |
| 20191106 | 1.6300 | 0.0000 | 0.0000 | 40000 | 65150.000 | 1.6300 | 1.6300 | 1.6200 | |
| 20191105 | 1.6300 | 0.0200 | 1.2400 | 265000 | 429300.000 | 1.6100 | 1.6300 | 1.6100 | |
| 20191104 | 1.6100 | 0.0000 | 0.0000 | 880000 | 1416900.000 | 1.6100 | 1.6200 | 1.6100 | |
| 20191101 | 1.6100 | 0.0100 | 0.6300 | 510000 | 816100.000 | 1.6000 | 1.6100 | 1.6000 | |
| 20191031 | 1.6000 | 0.0000 | 0.0000 | 370000 | 592000.000 | 1.6000 | 1.6000 | 1.6000 | |
| 20191030 | 1.6000 | 0.0100 | 0.6300 | 230000 | 366200.000 | 1.5900 | 1.6000 | 1.5900 | |
| 20191029 | 1.5900 | -0.0100 | -0.6300 | 175000 | 280450.000 | 1.6000 | 1.6100 | 1.5900 | |
| 20191028 | 1.6000 | 0.0000 | 0.0000 | 185000 | 295900.000 | 1.6000 | 1.6200 | 1.5900 | |
| 20191025 | 1.6000 | 0.0300 | 1.9100 | 700000 | 1113750.000 | 1.5500 | 1.6100 | 1.5500 | |
| 20191024 | 1.5700 | 0.0100 | 0.6400 | 605000 | 944000.000 | 1.5600 | 1.5700 | 1.5600 | |
| 20191023 | 1.5600 | 0.0100 | 0.6500 | 210000 | 324750.000 | 1.5500 | 1.5600 | 1.5400 | |
| 20191022 | 1.5500 | 0.0000 | 0.0000 | 175000 | 271350.000 | 1.5500 | 1.5600 | 1.5500 | |
| 20191021 | 1.5500 | 0.0200 | 1.3100 | 250000 | 382150.000 | 1.5300 | 1.5600 | 1.5300 | |
| 20191018 | 1.5300 | 0.0300 | 2.0000 | 65000 | 98950.000 | 1.5200 | 1.5300 | 1.5200 | |
| 20191017 | 1.5000 | 0.0100 | 0.6700 | 745000 | 1115000.000 | 1.5000 | 1.5100 | 1.4800 | |
| 20191016 | 1.4900 | -0.0200 | -1.3200 | 350000 | 522050.000 | 1.4800 | 1.5000 | 1.4800 | |
| 20191015 | 1.5100 | 0.0100 | 0.6700 | 490000 | 734650.000 | 1.4800 | 1.5100 | 1.4800 | |
| 20191014 | 1.5000 | 0.0100 | 0.6700 | 1255000 | 1863100.000 | 1.4900 | 1.5100 | 1.4800 | |
| 20191011 | 1.4900 | 0.0100 | 0.6800 | 475000 | 703000.000 | 1.4700 | 1.5100 | 1.4600 | |
| 20191010 | 1.4800 | 0.0100 | 0.6800 | 255000 | 377350.000 | 1.4800 | 1.4800 | 1.4700 | |
| 20191009 | 1.4700 | -0.0300 | -2.0000 | 905000 | 1343750.000 | 1.4800 | 1.5000 | 1.4600 | |
| 20191008 | 1.5000 | -0.0500 | -3.2300 | 220000 | 332650.000 | 1.5500 | 1.5500 | 1.5000 | |
| 20191004 | 1.5500 | 0.0400 | 2.6500 | 245000 | 370150.000 | 1.5100 | 1.5500 | 1.5000 | |
| 20191003 | 1.5100 | 0.0000 | 0.0000 | 385000 | 580300.000 | 1.5100 | 1.5400 | 1.5000 | |
| 20191002 | 1.5100 | -0.0200 | -1.3100 | 220000 | 334500.000 | 1.5500 | 1.5500 | 1.5100 |